| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 798.95 | 798.95 | 771 | 781.6 | 781.6 | -13.5 (-1.70%) | 335 |
| 29 Nov 2023 | INR | 763.05 | 797 | 751.2 | 795.1 | 795.1 | +9.95 (+1.27%) | 619 |
| 28 Nov 2023 | INR | 797.5 | 797.5 | 776.3 | 785.15 | 785.15 | -12.65 (-1.59%) | 424 |
| 24 Nov 2023 | INR | 785 | 799 | 782 | 797.8 | 797.8 | -0.15 (-0.02%) | 253 |
| 23 Nov 2023 | INR | 783.4 | 799 | 776.2 | 797.95 | 797.95 | -1.4 (-0.18%) | 7 |
| 22 Nov 2023 | INR | 776.2 | 799.9 | 763.05 | 799.35 | 799.35 | +23.15 (+2.98%) | 82 |
| 21 Nov 2023 | INR | 800 | 800 | 775.25 | 776.2 | 776.2 | -4.15 (-0.53%) | 206 |
| 20 Nov 2023 | INR | 780 | 800 | 780 | 780.35 | 780.35 | +4.85 (+0.63%) | 116 |
| 17 Nov 2023 | INR | 798.7 | 798.7 | 771 | 775.5 | 775.5 | -3.5 (-0.45%) | 54 |
| 16 Nov 2023 | INR | 775 | 799.95 | 770 | 779 | 779 | +5.85 (+0.76%) | 176 |
| 15 Nov 2023 | INR | 770.05 | 803 | 770.05 | 773.15 | 773.15 | -26.75 (-3.34%) | 269 |
| 13 Nov 2023 | INR | 799.9 | 799.9 | 799.9 | 799.9 | 799.9 | -0.4 (-0.05%) | 2 |
| 10 Nov 2023 | INR | 813 | 827 | 799.1 | 800.3 | 800.3 | +0.75 (+0.09%) | 123 |
| 9 Nov 2023 | INR | 798.8 | 814 | 782.2 | 799.55 | 799.55 | +0.75 (+0.09%) | 544 |
| 8 Nov 2023 | INR | 798.8 | 798.8 | 798.8 | 798.8 | 798.8 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 781 | 804.95 | 760 | 798.8 | 798.8 | +8.7 (+1.10%) | 552 |
| 6 Nov 2023 | INR | 789.95 | 809.95 | 770.1 | 790.1 | 790.1 | +13.4 (+1.73%) | 824 |
| 3 Nov 2023 | INR | 778 | 782 | 755.05 | 776.7 | 776.7 | +8.7 (+1.13%) | 407 |
| 2 Nov 2023 | INR | 796.75 | 796.75 | 755.5 | 768 | 768 | +13.25 (+1.76%) | 77 |
| 1 Nov 2023 | INR | 766 | 766 | 752 | 754.75 | 754.75 | -38.25 (-4.82%) | 84 |
| 31 Oct 2023 | INR | 793.8 | 793.8 | 793 | 793 | 793 | +11 (+1.41%) | 9 |
| 30 Oct 2023 | INR | 770 | 796.8 | 770 | 782 | 782 | +11 (+1.43%) | 149 |
| 27 Oct 2023 | INR | 780 | 800 | 765.1 | 771 | 771 | +12 (+1.58%) | 692 |
| 26 Oct 2023 | INR | 760 | 760 | 740.25 | 759 | 759 | -32.7 (-4.13%) | 463 |
| 25 Oct 2023 | INR | 796.9 | 798.95 | 767.05 | 791.7 | 791.7 | +32 (+4.21%) | 98 |
| 23 Oct 2023 | INR | 775.1 | 806 | 752.05 | 759.7 | 759.7 | -21.4 (-2.74%) | 487 |
| 20 Oct 2023 | INR | 796.5 | 798.9 | 771.1 | 781.1 | 781.1 | +11.8 (+1.53%) | 78 |
| 19 Oct 2023 | INR | 755.65 | 798.95 | 740 | 769.3 | 769.3 | -10.8 (-1.38%) | 1,667 |
| 18 Oct 2023 | INR | 827.75 | 827.75 | 777.05 | 780.1 | 780.1 | -35.75 (-4.38%) | 190 |
| 17 Oct 2023 | INR | 812.9 | 816.9 | 768.1 | 815.85 | 815.85 | +15.95 (+1.99%) | 406 |
