| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 765.5 | 811.95 | 765.5 | 799.9 | 799.9 | +35.95 (+4.71%) | 234 |
| 13 Oct 2023 | INR | 770 | 790 | 756 | 763.95 | 763.95 | -5.9 (-0.77%) | 436 |
| 12 Oct 2023 | INR | 809.95 | 809.95 | 766.8 | 769.85 | 769.85 | -42.95 (-5.28%) | 168 |
| 11 Oct 2023 | INR | 787.2 | 812.8 | 765 | 812.8 | 812.8 | +29.9 (+3.82%) | 136 |
| 10 Oct 2023 | INR | 804.9 | 804.9 | 781 | 782.9 | 782.9 | +10.85 (+1.41%) | 16 |
| 9 Oct 2023 | INR | 820 | 820 | 730 | 772.05 | 772.05 | -1.3 (-0.17%) | 493 |
| 6 Oct 2023 | INR | 809.9 | 809.9 | 770 | 773.35 | 773.35 | -37.9 (-4.67%) | 283 |
| 5 Oct 2023 | INR | 795.3 | 830 | 771 | 811.25 | 811.25 | +11.25 (+1.41%) | 1,072 |
| 4 Oct 2023 | INR | 800 | 801 | 799.7 | 800 | 800 | -27.9 (-3.37%) | 303 |
| 3 Oct 2023 | INR | 834.95 | 834.95 | 799.7 | 827.9 | 827.9 | +6.25 (+0.76%) | 170 |
| 29 Sep 2023 | INR | 828.95 | 828.95 | 799.7 | 821.65 | 821.65 | +22.1 (+2.76%) | 126 |
| 28 Sep 2023 | INR | 800.2 | 829 | 789 | 799.55 | 799.55 | -27.45 (-3.32%) | 731 |
| 27 Sep 2023 | INR | 814 | 829.1 | 762.25 | 827 | 827 | +35.6 (+4.50%) | 6,201 |
| 26 Sep 2023 | INR | 815 | 815 | 791.25 | 791.4 | 791.4 | -23.6 (-2.90%) | 44 |
| 25 Sep 2023 | INR | 810.1 | 838.8 | 765.1 | 815 | 815 | +1 (+0.12%) | 455 |
| 22 Sep 2023 | INR | 814.9 | 814.9 | 792.2 | 814 | 814 | +1.3 (+0.16%) | 128 |
| 21 Sep 2023 | INR | 812.75 | 812.75 | 812.7 | 812.7 | 812.7 | +25.65 (+3.26%) | 14 |
| 20 Sep 2023 | INR | 803 | 809.5 | 765.3 | 787.05 | 787.05 | -34.95 (-4.25%) | 6,286 |
| 18 Sep 2023 | INR | 796.1 | 822 | 796.1 | 822 | 822 | -2 (-0.24%) | 1,019 |
| 15 Sep 2023 | INR | 824 | 824 | 824 | 824 | 824 | +2.65 (+0.32%) | 11 |
| 14 Sep 2023 | INR | 816.5 | 830 | 795.2 | 821.35 | 821.35 | +24 (+3.01%) | 151 |
| 13 Sep 2023 | INR | 829 | 829 | 787.25 | 797.35 | 797.35 | +15.45 (+1.98%) | 217 |
| 12 Sep 2023 | INR | 830 | 839.5 | 777 | 781.9 | 781.9 | -37.6 (-4.59%) | 5,014 |
| 11 Sep 2023 | INR | 790 | 832.8 | 785.3 | 819.5 | 819.5 | +15.5 (+1.93%) | 926 |
| 8 Sep 2023 | INR | 823.95 | 823.95 | 790 | 804 | 804 | -15.3 (-1.87%) | 89 |
| 7 Sep 2023 | INR | 848 | 848 | 793 | 819.3 | 819.3 | +8.3 (+1.02%) | 623 |
| 6 Sep 2023 | INR | 840 | 849.8 | 780 | 811 | 811 | -32.45 (-3.85%) | 4,604 |
| 5 Sep 2023 | INR | 825.35 | 844.9 | 825.3 | 843.45 | 843.45 | +23.45 (+2.86%) | 104 |
| 4 Sep 2023 | INR | 850 | 850 | 788 | 820 | 820 | -9.4 (-1.13%) | 3,444 |
| 1 Sep 2023 | INR | 814.1 | 829.4 | 814.1 | 829.4 | 829.4 | -2.9 (-0.35%) | 7 |
