| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 325.6 | 340.1 | 325.6 | 340.1 | 340.1 | -2.6 (-0.76%) | 161 |
| 10 Aug 2017 | INR | 343 | 345 | 342.7 | 342.7 | 342.7 | -18 (-4.99%) | 181 |
| 9 Aug 2017 | INR | 360.7 | 360.7 | 360.7 | 360.7 | 360.7 | -18.4 (-4.85%) | 130 |
| 8 Aug 2017 | INR | 418.7 | 418.7 | 379.1 | 379.1 | 379.1 | -19.9 (-4.99%) | 134 |
| 7 Aug 2017 | INR | 399 | 399 | 399 | 399 | 399 | +19 (+5%) | 20 |
| 4 Aug 2017 | INR | 380 | 380 | 380 | 380 | 380 | -0.05 (-0.01%) | 1 |
| 3 Aug 2017 | INR | 380.05 | 380.05 | 380.05 | 380.05 | 380.05 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | INR | 380.05 | 380.05 | 380.05 | 380.05 | 380.05 | +1.95 (+0.52%) | 20 |
| 1 Aug 2017 | INR | 378.1 | 378.1 | 378.1 | 378.1 | 378.1 | -19.9 (-5.00%) | 5 |
| 31 Jul 2017 | INR | 400 | 400 | 380.05 | 398 | 398 | -2 (-0.50%) | 2,221 |
| 28 Jul 2017 | INR | 394 | 400 | 394 | 400 | 400 | +6 (+1.52%) | 505 |
| 27 Jul 2017 | INR | 396 | 398.5 | 394 | 394 | 394 | -2 (-0.51%) | 1,100 |
| 26 Jul 2017 | INR | 380 | 396 | 380 | 396 | 396 | +16.1 (+4.24%) | 510 |
| 25 Jul 2017 | INR | 355.1 | 379.9 | 355.1 | 379.9 | 379.9 | +9.9 (+2.68%) | 106 |
| 24 Jul 2017 | INR | 388.9 | 388.9 | 370 | 370 | 370 | -1.3 (-0.35%) | 53 |
| 21 Jul 2017 | INR | 379.9 | 380.35 | 371 | 371.3 | 371.3 | +9.05 (+2.50%) | 1,007 |
| 20 Jul 2017 | INR | 362.2 | 362.25 | 362.2 | 362.25 | 362.25 | +17.25 (+5%) | 193 |
| 19 Jul 2017 | INR | 367.9 | 380.3 | 345 | 345 | 345 | -17.2 (-4.75%) | 620 |
| 18 Jul 2017 | INR | 362.2 | 362.2 | 362.2 | 362.2 | 362.2 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | INR | 362.2 | 362.2 | 362.2 | 362.2 | 362.2 | -2.8 (-0.77%) | 300 |
| 14 Jul 2017 | INR | 365 | 365 | 365 | 365 | 365 | -15 (-3.95%) | 3 |
| 13 Jul 2017 | INR | 399 | 399.3 | 380 | 380 | 380 | -0.3 (-0.08%) | 419 |
| 12 Jul 2017 | INR | 374.9 | 380.3 | 374.9 | 380.3 | 380.3 | +18.05 (+4.98%) | 100 |
| 11 Jul 2017 | INR | 350 | 362.25 | 350 | 362.25 | 362.25 | +17.25 (+5%) | 320 |
| 10 Jul 2017 | INR | 350 | 350 | 339.8 | 345 | 345 | -5 (-1.43%) | 210 |
| 7 Jul 2017 | INR | 355 | 355 | 350 | 350 | 350 | 0.0 (0.0%) | 195 |
| 6 Jul 2017 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 100 |
| 5 Jul 2017 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 80 |
| 4 Jul 2017 | INR | 350 | 350 | 350 | 350 | 350 | +10.2 (+3.00%) | 466 |
| 3 Jul 2017 | INR | 358 | 358.45 | 339.8 | 339.8 | 339.8 | -1.6 (-0.47%) | 250 |
