| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 359 | 359 | 347 | 351.65 | 351.65 | +9.7 (+2.84%) | 2,710 |
| 31 Mar 2017 | INR | 340 | 341.95 | 340 | 341.95 | 341.95 | +16.25 (+4.99%) | 1,065 |
| 30 Mar 2017 | INR | 346.95 | 347 | 320 | 325.7 | 325.7 | -5.55 (-1.68%) | 2,751 |
| 29 Mar 2017 | INR | 315.25 | 337.05 | 307 | 331.25 | 331.25 | +10.25 (+3.19%) | 1,858 |
| 28 Mar 2017 | INR | 320.95 | 321.45 | 320 | 321 | 321 | +14.85 (+4.85%) | 1,516 |
| 27 Mar 2017 | INR | 331 | 331 | 302.5 | 306.15 | 306.15 | -9.1 (-2.89%) | 943 |
| 24 Mar 2017 | INR | 325.85 | 325.85 | 305 | 315.25 | 315.25 | +4.9 (+1.58%) | 867 |
| 23 Mar 2017 | INR | 325 | 332.85 | 310 | 310.35 | 310.35 | -6.65 (-2.10%) | 1,078 |
| 22 Mar 2017 | INR | 321.25 | 321.3 | 300 | 317 | 317 | +11 (+3.59%) | 1,275 |
| 21 Mar 2017 | INR | 303 | 319.95 | 303 | 306 | 306 | +1 (+0.33%) | 191 |
| 20 Mar 2017 | INR | 319 | 319 | 303 | 305 | 305 | +1.15 (+0.38%) | 800 |
| 17 Mar 2017 | INR | 300 | 305.25 | 292 | 303.85 | 303.85 | +13.1 (+4.51%) | 2,126 |
| 16 Mar 2017 | INR | 294.95 | 294.95 | 275 | 290.75 | 290.75 | +1.8 (+0.62%) | 1,152 |
| 15 Mar 2017 | INR | 275 | 288.95 | 275 | 288.95 | 288.95 | -0.05 (-0.02%) | 206 |
| 14 Mar 2017 | INR | 289 | 289 | 274 | 289 | 289 | +1 (+0.35%) | 356 |
| 10 Mar 2017 | INR | 288 | 288 | 288 | 288 | 288 | +8 (+2.86%) | 1 |
| 9 Mar 2017 | INR | 283 | 284.55 | 279 | 280 | 280 | +9 (+3.32%) | 2,458 |
| 8 Mar 2017 | INR | 279.4 | 279.4 | 270.5 | 271 | 271 | +2.95 (+1.10%) | 129 |
| 7 Mar 2017 | INR | 268.05 | 268.05 | 268.05 | 268.05 | 268.05 | -13.75 (-4.88%) | 40 |
| 6 Mar 2017 | INR | 281 | 283.5 | 260 | 281.8 | 281.8 | +11.75 (+4.35%) | 1,965 |
| 3 Mar 2017 | INR | 281 | 288 | 269.8 | 270.05 | 270.05 | -13.95 (-4.91%) | 325 |
| 2 Mar 2017 | INR | 275.15 | 284 | 269 | 284 | 284 | +10.85 (+3.97%) | 101 |
| 1 Mar 2017 | INR | 276.9 | 277 | 266.05 | 273.15 | 273.15 | +8.15 (+3.08%) | 1,033 |
| 28 Feb 2017 | INR | 267 | 267 | 265 | 265 | 265 | +10 (+3.92%) | 121 |
| 27 Feb 2017 | INR | 265 | 265 | 255 | 255 | 255 | -7.5 (-2.86%) | 41 |
| 23 Feb 2017 | INR | 262.5 | 262.5 | 237.5 | 262.5 | 262.5 | +12.5 (+5%) | 1,439 |
| 22 Feb 2017 | INR | 251.05 | 251.05 | 250 | 250 | 250 | -10 (-3.85%) | 300 |
| 21 Feb 2017 | INR | 257 | 260.05 | 257 | 260 | 260 | -5.05 (-1.91%) | 380 |
| 20 Feb 2017 | INR | 265.05 | 265.05 | 265.05 | 265.05 | 265.05 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | INR | 265.05 | 265.05 | 265.05 | 265.05 | 265.05 | 0.0 (0.0%) | 0 |
