| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 810 | 860 | 807.4 | 832.3 | 832.3 | +18.9 (+2.32%) | 351 |
| 30 Aug 2023 | INR | 850 | 899 | 802.5 | 813.4 | 813.4 | -27.8 (-3.30%) | 4,652 |
| 29 Aug 2023 | INR | 866 | 866 | 837.1 | 841.2 | 841.2 | +9.4 (+1.13%) | 152 |
| 28 Aug 2023 | INR | 833 | 851 | 799 | 831.8 | 831.8 | -18.15 (-2.14%) | 5,948 |
| 25 Aug 2023 | INR | 849 | 852.1 | 830 | 849.95 | 849.95 | +23.8 (+2.88%) | 564 |
| 24 Aug 2023 | INR | 829.95 | 878 | 810 | 826.15 | 826.15 | +37.45 (+4.75%) | 1,633 |
| 23 Aug 2023 | INR | 820 | 835 | 771.05 | 788.7 | 788.7 | -36.85 (-4.46%) | 6,504 |
| 22 Aug 2023 | INR | 813.95 | 829 | 781 | 825.55 | 825.55 | +17.1 (+2.12%) | 430 |
| 21 Aug 2023 | INR | 819 | 819 | 746.1 | 808.45 | 808.45 | +15.45 (+1.95%) | 86 |
| 18 Aug 2023 | INR | 790 | 793 | 761 | 793 | 793 | +21.05 (+2.73%) | 138 |
| 17 Aug 2023 | INR | 760 | 796.95 | 759.1 | 771.95 | 771.95 | +11.95 (+1.57%) | 119 |
| 16 Aug 2023 | INR | 760 | 792.95 | 760 | 760 | 760 | -3.95 (-0.52%) | 247 |
| 14 Aug 2023 | INR | 820 | 820 | 732.05 | 763.95 | 763.95 | -35.8 (-4.48%) | 209 |
| 11 Aug 2023 | INR | 768.05 | 799.8 | 751 | 799.75 | 799.75 | -0.25 (-0.03%) | 456 |
| 10 Aug 2023 | INR | 813.95 | 813.95 | 800 | 800 | 800 | +5.2 (+0.65%) | 47 |
| 9 Aug 2023 | INR | 828.95 | 828.95 | 781 | 794.8 | 794.8 | +6.4 (+0.81%) | 299 |
| 8 Aug 2023 | INR | 828.95 | 828.95 | 771.05 | 788.4 | 788.4 | -11.6 (-1.45%) | 34 |
| 7 Aug 2023 | INR | 858.4 | 858.4 | 765 | 800 | 800 | -0.95 (-0.12%) | 84 |
| 4 Aug 2023 | INR | 800 | 850 | 780.5 | 800.95 | 800.95 | +0.95 (+0.12%) | 169 |
| 3 Aug 2023 | INR | 783 | 819 | 755 | 800 | 800 | -15 (-1.84%) | 896 |
| 2 Aug 2023 | INR | 820 | 830 | 795 | 815 | 815 | -15 (-1.81%) | 379 |
| 1 Aug 2023 | INR | 760.2 | 849.75 | 755 | 830 | 830 | +31.2 (+3.91%) | 689 |
| 31 Jul 2023 | INR | 775 | 800 | 746 | 798.8 | 798.8 | +25.25 (+3.26%) | 315 |
| 28 Jul 2023 | INR | 748 | 791.1 | 706.05 | 773.55 | 773.55 | +54.35 (+7.56%) | 889 |
| 27 Jul 2023 | INR | 730 | 759.95 | 715 | 719.2 | 719.2 | -11.45 (-1.57%) | 171 |
| 26 Jul 2023 | INR | 701.05 | 737.95 | 690.1 | 730.65 | 730.65 | +0.65 (+0.09%) | 764 |
| 25 Jul 2023 | INR | 752.95 | 752.95 | 723.95 | 730 | 730 | +6 (+0.83%) | 196 |
| 24 Jul 2023 | INR | 724 | 730 | 711.2 | 724 | 724 | +12.4 (+1.74%) | 383 |
| 21 Jul 2023 | INR | 750 | 750 | 710 | 711.6 | 711.6 | -7.4 (-1.03%) | 680 |
| 20 Jul 2023 | INR | 700 | 727.5 | 700 | 719 | 719 | +10.15 (+1.43%) | 1,440 |
