| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 265.05 | 265.05 | 265.05 | 265.05 | 265.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | INR | 275 | 279 | 263 | 265.05 | 265.05 | -4.95 (-1.83%) | 250 |
| 14 Feb 2017 | INR | 275.6 | 289 | 270 | 270 | 270 | -5.6 (-2.03%) | 112 |
| 13 Feb 2017 | INR | 275.6 | 275.6 | 275.6 | 275.6 | 275.6 | +13.1 (+4.99%) | 86 |
| 10 Feb 2017 | INR | 265 | 266.3 | 262.5 | 262.5 | 262.5 | -13.8 (-4.99%) | 268 |
| 9 Feb 2017 | INR | 275.1 | 276.6 | 275.05 | 276.3 | 276.3 | -11.4 (-3.96%) | 310 |
| 8 Feb 2017 | INR | 284.9 | 287.7 | 274.05 | 287.7 | 287.7 | +13.7 (+5%) | 1,898 |
| 7 Feb 2017 | INR | 287.55 | 287.6 | 274 | 274 | 274 | +0.05 (+0.02%) | 666 |
| 6 Feb 2017 | INR | 260.95 | 273.95 | 260.95 | 273.95 | 273.95 | +13 (+4.98%) | 663 |
| 3 Feb 2017 | INR | 248 | 260.95 | 248 | 260.95 | 260.95 | +11.95 (+4.80%) | 190 |
| 2 Feb 2017 | INR | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | INR | 238 | 249 | 238 | 249 | 249 | +5.55 (+2.28%) | 225 |
| 31 Jan 2017 | INR | 235.05 | 249 | 235 | 243.45 | 243.45 | -1.55 (-0.63%) | 2,719 |
| 30 Jan 2017 | INR | 245 | 245 | 245 | 245 | 245 | -2 (-0.81%) | 100 |
| 27 Jan 2017 | INR | 245 | 247 | 235 | 247 | 247 | +2 (+0.82%) | 1,051 |
| 25 Jan 2017 | INR | 248 | 248 | 245 | 245 | 245 | -3 (-1.21%) | 360 |
| 24 Jan 2017 | INR | 247 | 248 | 247 | 248 | 248 | +2 (+0.81%) | 300 |
| 23 Jan 2017 | INR | 245 | 246 | 245 | 246 | 246 | +0.05 (+0.02%) | 200 |
| 20 Jan 2017 | INR | 245.95 | 245.95 | 245.95 | 245.95 | 245.95 | +0.45 (+0.18%) | 0 |
| 19 Jan 2017 | INR | 232.9 | 245.95 | 232.9 | 245.5 | 245.5 | +0.45 (+0.18%) | 300 |
| 18 Jan 2017 | INR | 246 | 247 | 245 | 245.05 | 245.05 | +3.05 (+1.26%) | 512 |
| 17 Jan 2017 | INR | 240 | 242 | 240 | 242 | 242 | +2 (+0.83%) | 181 |
| 16 Jan 2017 | INR | 234.7 | 240 | 234.65 | 240 | 240 | -7 (-2.83%) | 300 |
| 13 Jan 2017 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 25 |
| 12 Jan 2017 | INR | 249.9 | 249.9 | 247 | 247 | 247 | +7 (+2.92%) | 35 |
| 11 Jan 2017 | INR | 240 | 240 | 235 | 240 | 240 | +5 (+2.13%) | 455 |
| 10 Jan 2017 | INR | 235 | 235 | 235 | 235 | 235 | +10 (+4.44%) | 100 |
| 9 Jan 2017 | INR | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | INR | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | INR | 232 | 232 | 225 | 225 | 225 | +4 (+1.81%) | 60 |
