Jay Ushin Limited Recent Share Price (BSE:513252)

BSE:513252 - Jay Ushin Ltd. Jay Ushin Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2017	INR	221	221	221	221	221	+0.6 (+0.27%)	1
3 Jan 2017	INR	220.4	220.4	220.4	220.4	220.4	0.0 (0.0%)	0
2 Jan 2017	INR	220.4	220.4	220.4	220.4	220.4	0.0 (0.0%)	0
30 Dec 2016	INR	235	235	220.4	220.4	220.4	-11.6 (-5%)	1,105
29 Dec 2016	INR	232	232	232	232	232	0.0 (0.0%)	0
28 Dec 2016	INR	230	232	230	232	232	+8 (+3.57%)	75
27 Dec 2016	INR	212.1	224	212.1	224	224	+0.75 (+0.34%)	360
26 Dec 2016	INR	223.25	223.25	223.25	223.25	223.25	-11.75 (-5%)	50
23 Dec 2016	INR	235	235	235	235	235	0.0 (0.0%)	0
22 Dec 2016	INR	235	235	235	235	235	-3.45 (-1.45%)	100
21 Dec 2016	INR	241	241	238.45	238.45	238.45	-12.5 (-4.98%)	99
20 Dec 2016	INR	250.95	250.95	250.95	250.95	250.95	+10.95 (+4.56%)	10
19 Dec 2016	INR	240	240	240	240	240	+1 (+0.42%)	100
16 Dec 2016	INR	239	239	239	239	239	0.0 (0.0%)	0
15 Dec 2016	INR	239	239	239	239	239	0.0 (0.0%)	0
14 Dec 2016	INR	239	239	239	239	239	0.0 (0.0%)	0
13 Dec 2016	INR	239	239	239	239	239	0.0 (0.0%)	0
12 Dec 2016	INR	232	239	232	239	239	-1 (-0.42%)	300
9 Dec 2016	INR	240	240	240	240	240	0.0 (0.0%)	0
8 Dec 2016	INR	240	240	240	240	240	0.0 (0.0%)	100
7 Dec 2016	INR	240	240	240	240	240	0.0 (0.0%)	0
6 Dec 2016	INR	240	240	240	240	240	0.0 (0.0%)	0
5 Dec 2016	INR	240	240	240	240	240	0.0 (0.0%)	0
2 Dec 2016	INR	252.05	252.05	240	240	240	-0.05 (-0.02%)	67
1 Dec 2016	INR	240	240.1	240	240.05	240.05	-1 (-0.41%)	650
30 Nov 2016	INR	241.05	241.05	241	241.05	241.05	-8.95 (-3.58%)	100
29 Nov 2016	INR	249.95	250	244	250	250	+10 (+4.17%)	260
28 Nov 2016	INR	240	240	240	240	240	0.0 (0.0%)	0
25 Nov 2016	INR	240	240	240	240	240	+5 (+2.13%)	25
24 Nov 2016	INR	235	235	235	235	235	-6.8 (-2.81%)	32