| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 241.8 | 241.8 | 241.8 | 241.8 | 241.8 | +0.15 (+0.06%) | 0 |
| 22 Nov 2016 | INR | 235 | 242 | 224 | 241.65 | 241.65 | +6.65 (+2.83%) | 865 |
| 21 Nov 2016 | INR | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 10 |
| 18 Nov 2016 | INR | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | INR | 255.1 | 255.1 | 231.05 | 235 | 235 | -8.2 (-3.37%) | 150 |
| 16 Nov 2016 | INR | 243.5 | 244.1 | 243.2 | 243.2 | 243.2 | -12.8 (-5%) | 60 |
| 15 Nov 2016 | INR | 262.25 | 262.25 | 256 | 256 | 256 | +6 (+2.40%) | 30 |
| 11 Nov 2016 | INR | 247.55 | 250 | 247 | 250 | 250 | -10 (-3.85%) | 448 |
| 10 Nov 2016 | INR | 270 | 270 | 260 | 260 | 260 | +2 (+0.78%) | 114 |
| 9 Nov 2016 | INR | 258 | 258 | 258 | 258 | 258 | -13.45 (-4.95%) | 531 |
| 8 Nov 2016 | INR | 271.5 | 271.5 | 262 | 271.45 | 271.45 | +12.45 (+4.81%) | 490 |
| 7 Nov 2016 | INR | 234.9 | 259 | 234.9 | 259 | 259 | +11.75 (+4.75%) | 16 |
| 4 Nov 2016 | INR | 266 | 266 | 247.15 | 247.25 | 247.25 | -12.75 (-4.90%) | 158 |
| 3 Nov 2016 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | INR | 261.05 | 284 | 260 | 260 | 260 | -14 (-5.11%) | 585 |
| 28 Oct 2016 | INR | 274 | 274 | 274 | 274 | 274 | -9 (-3.18%) | 10 |
| 27 Oct 2016 | INR | 272.5 | 285 | 260 | 283 | 283 | +10.65 (+3.91%) | 608 |
| 26 Oct 2016 | INR | 278.95 | 280 | 270 | 272.35 | 272.35 | +1.15 (+0.42%) | 483 |
| 25 Oct 2016 | INR | 275 | 275 | 271.2 | 271.2 | 271.2 | -3.8 (-1.38%) | 100 |
| 24 Oct 2016 | INR | 263.8 | 275 | 263.75 | 275 | 275 | +13 (+4.96%) | 1,448 |
| 21 Oct 2016 | INR | 259.95 | 262 | 253.1 | 262 | 262 | +2 (+0.77%) | 3,742 |
| 20 Oct 2016 | INR | 265.05 | 265.05 | 253.15 | 260 | 260 | -0.6 (-0.23%) | 302 |
| 19 Oct 2016 | INR | 260 | 261.25 | 255 | 260.6 | 260.6 | +4.25 (+1.66%) | 1,599 |
| 18 Oct 2016 | INR | 263 | 263 | 248.5 | 256.35 | 256.35 | +3.1 (+1.22%) | 2,693 |
| 17 Oct 2016 | INR | 260 | 260 | 248.85 | 253.25 | 253.25 | -8.65 (-3.30%) | 1,057 |
| 14 Oct 2016 | INR | 241.95 | 264 | 241.95 | 261.9 | 261.9 | +9.95 (+3.95%) | 748 |
| 13 Oct 2016 | INR | 252 | 255 | 250.8 | 251.95 | 251.95 | -11.95 (-4.53%) | 1,131 |
| 10 Oct 2016 | INR | 269.9 | 270 | 244.5 | 263.9 | 263.9 | +6.55 (+2.55%) | 1,555 |
| 7 Oct 2016 | INR | 275 | 275 | 257.3 | 257.35 | 257.35 | -12.65 (-4.69%) | 1,231 |
