| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 291.9 | 294 | 270 | 270 | 270 | -13 (-4.59%) | 351 |
| 5 Oct 2016 | INR | 283 | 283 | 283 | 283 | 283 | +3 (+1.07%) | 1 |
| 4 Oct 2016 | INR | 280.85 | 280.85 | 266 | 280 | 280 | 0.0 (0.0%) | 352 |
| 3 Oct 2016 | INR | 275.9 | 280 | 274 | 280 | 280 | +12.5 (+4.67%) | 260 |
| 30 Sep 2016 | INR | 271.95 | 271.95 | 250.05 | 267.5 | 267.5 | +8.5 (+3.28%) | 71 |
| 29 Sep 2016 | INR | 270 | 270 | 255 | 259 | 259 | -9 (-3.36%) | 166 |
| 28 Sep 2016 | INR | 267.8 | 270 | 252.05 | 268 | 268 | +3 (+1.13%) | 10,113 |
| 27 Sep 2016 | INR | 260 | 265 | 260 | 265 | 265 | +6 (+2.32%) | 55 |
| 26 Sep 2016 | INR | 245.5 | 259 | 245.2 | 259 | 259 | +2.4 (+0.94%) | 20,680 |
| 23 Sep 2016 | INR | 272 | 272 | 250 | 256.6 | 256.6 | -3.6 (-1.38%) | 841 |
| 22 Sep 2016 | INR | 269 | 269 | 260 | 260.2 | 260.2 | +2.65 (+1.03%) | 154 |
| 21 Sep 2016 | INR | 270.8 | 271 | 257.5 | 257.55 | 257.55 | -13.1 (-4.84%) | 20,320 |
| 20 Sep 2016 | INR | 256 | 270.65 | 255.05 | 270.65 | 270.65 | +12.85 (+4.98%) | 685 |
| 19 Sep 2016 | INR | 256 | 265.8 | 256 | 257.8 | 257.8 | -8.2 (-3.08%) | 20,452 |
| 16 Sep 2016 | INR | 265.95 | 266 | 261.1 | 266 | 266 | +3.95 (+1.51%) | 94 |
| 15 Sep 2016 | INR | 264.9 | 267 | 261.3 | 262.05 | 262.05 | +5.05 (+1.96%) | 524 |
| 14 Sep 2016 | INR | 266 | 268 | 257 | 257 | 257 | -9.9 (-3.71%) | 1,065 |
| 12 Sep 2016 | INR | 254.05 | 266.9 | 254 | 266.9 | 266.9 | -0.1 (-0.04%) | 97 |
| 9 Sep 2016 | INR | 269.9 | 270 | 260 | 267 | 267 | +6.95 (+2.67%) | 76 |
| 8 Sep 2016 | INR | 270 | 270 | 260 | 260.05 | 260.05 | -1.45 (-0.55%) | 322 |
| 7 Sep 2016 | INR | 261.5 | 264 | 260 | 261.5 | 261.5 | +6.4 (+2.51%) | 460 |
| 6 Sep 2016 | INR | 265 | 265 | 255.1 | 255.1 | 255.1 | -12.6 (-4.71%) | 11 |
| 2 Sep 2016 | INR | 270.45 | 270.45 | 257.8 | 267.7 | 267.7 | +10.1 (+3.92%) | 382 |
| 1 Sep 2016 | INR | 256 | 257.6 | 255 | 257.6 | 257.6 | -7.1 (-2.68%) | 235 |
| 31 Aug 2016 | INR | 264 | 264.7 | 250.05 | 264.7 | 264.7 | +12.6 (+5.00%) | 300 |
| 30 Aug 2016 | INR | 252.1 | 260 | 252.1 | 252.1 | 252.1 | -9.4 (-3.59%) | 79 |
| 29 Aug 2016 | INR | 255 | 270 | 248.9 | 261.5 | 261.5 | -0.5 (-0.19%) | 603 |
| 26 Aug 2016 | INR | 270 | 270 | 260 | 262 | 262 | -3 (-1.13%) | 516 |
| 25 Aug 2016 | INR | 265 | 270 | 252.05 | 265 | 265 | +4 (+1.53%) | 43 |
| 24 Aug 2016 | INR | 261 | 261 | 261 | 261 | 261 | 0.0 (0.0%) | 151 |
