| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 261 | 261 | 261 | 261 | 261 | +4 (+1.56%) | 100 |
| 22 Aug 2016 | INR | 246.2 | 265.25 | 244.25 | 257 | 257 | +4 (+1.58%) | 529 |
| 19 Aug 2016 | INR | 251 | 274.5 | 251 | 253 | 253 | -8.45 (-3.23%) | 235 |
| 18 Aug 2016 | INR | 259 | 261.45 | 250.1 | 261.45 | 261.45 | +12.45 (+5%) | 1,912 |
| 17 Aug 2016 | INR | 260 | 260 | 248 | 249 | 249 | -11.55 (-4.43%) | 276 |
| 16 Aug 2016 | INR | 266 | 274.45 | 259.7 | 260.55 | 260.55 | -12.8 (-4.68%) | 69 |
| 12 Aug 2016 | INR | 247.5 | 273.35 | 247.5 | 273.35 | 273.35 | +13 (+4.99%) | 386 |
| 11 Aug 2016 | INR | 257.1 | 268 | 253 | 260.35 | 260.35 | +3.65 (+1.42%) | 518 |
| 10 Aug 2016 | INR | 256.7 | 274.9 | 256.7 | 256.7 | 256.7 | -13.5 (-5.00%) | 2,891 |
| 9 Aug 2016 | INR | 270.2 | 270.2 | 270.2 | 270.2 | 270.2 | -14.2 (-4.99%) | 362 |
| 8 Aug 2016 | INR | 284.4 | 284.4 | 284.4 | 284.4 | 284.4 | -14.95 (-4.99%) | 272 |
| 5 Aug 2016 | INR | 314 | 318 | 298.3 | 299.35 | 299.35 | -14.65 (-4.67%) | 1,599 |
| 4 Aug 2016 | INR | 324.9 | 324.9 | 300 | 314 | 314 | +0.4 (+0.13%) | 693 |
| 3 Aug 2016 | INR | 312.9 | 314.7 | 300 | 313.6 | 313.6 | +13.85 (+4.62%) | 3,242 |
| 2 Aug 2016 | INR | 299.85 | 299.85 | 280 | 299.75 | 299.75 | +14.15 (+4.95%) | 5,890 |
| 1 Aug 2016 | INR | 285.6 | 285.6 | 285.6 | 285.6 | 285.6 | +13.6 (+5%) | 584 |
| 29 Jul 2016 | INR | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 23 |
| 28 Jul 2016 | INR | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 2,475 |
| 27 Jul 2016 | INR | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 703 |
| 26 Jul 2016 | INR | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 2,305 |
| 25 Jul 2016 | INR | 270 | 272 | 270 | 272 | 272 | +3.95 (+1.47%) | 304 |
| 22 Jul 2016 | INR | 272 | 272 | 265.2 | 268.05 | 268.05 | +0.95 (+0.36%) | 1,718 |
| 21 Jul 2016 | INR | 267 | 267.1 | 245 | 267.1 | 267.1 | +12.7 (+4.99%) | 1,925 |
| 20 Jul 2016 | INR | 249 | 255.7 | 240 | 254.4 | 254.4 | +10.8 (+4.43%) | 1,889 |
| 19 Jul 2016 | INR | 251.45 | 251.45 | 235.05 | 243.6 | 243.6 | +4.1 (+1.71%) | 6,061 |
| 18 Jul 2016 | INR | 239.5 | 239.5 | 239.5 | 239.5 | 239.5 | +11.4 (+5.00%) | 1,349 |
| 15 Jul 2016 | INR | 228.1 | 228.1 | 228.1 | 228.1 | 228.1 | 0.0 (0.0%) | 895 |
| 14 Jul 2016 | INR | 228.1 | 228.1 | 228.1 | 228.1 | 228.1 | +8.1 (+3.68%) | 2,453 |
| 13 Jul 2016 | INR | 220 | 220 | 220 | 220 | 220 | +10.45 (+4.99%) | 121 |
| 12 Jul 2016 | INR | 209.55 | 209.55 | 209.55 | 209.55 | 209.55 | +9.95 (+4.98%) | 269 |
