| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | +9.5 (+5.00%) | 3,011 |
| 8 Jul 2016 | INR | 210 | 210 | 190.1 | 190.1 | 190.1 | -9.9 (-4.95%) | 80 |
| 7 Jul 2016 | INR | 201 | 201 | 200 | 200 | 200 | 0.0 (0.0%) | 40 |
| 5 Jul 2016 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | INR | 200 | 210 | 200 | 200 | 200 | 0.0 (0.0%) | 119 |
| 1 Jul 2016 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 107 |
| 28 Jun 2016 | INR | 196.2 | 200 | 196.2 | 200 | 200 | -6.5 (-3.15%) | 200 |
| 27 Jun 2016 | INR | 186.95 | 206.5 | 186.95 | 206.5 | 206.5 | +9.75 (+4.96%) | 9,710 |
| 24 Jun 2016 | INR | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | -10.35 (-5.00%) | 190 |
| 23 Jun 2016 | INR | 208 | 208 | 207.1 | 207.1 | 207.1 | -10.9 (-5%) | 30,501 |
| 22 Jun 2016 | INR | 218 | 220.3 | 218 | 218 | 218 | +8.15 (+3.88%) | 1,634 |
| 21 Jun 2016 | INR | 209.9 | 209.95 | 209.75 | 209.85 | 209.85 | +0.95 (+0.45%) | 30,000 |
| 20 Jun 2016 | INR | 210 | 210 | 208.9 | 208.9 | 208.9 | +8.9 (+4.45%) | 69 |
| 17 Jun 2016 | INR | 200 | 200 | 200 | 200 | 200 | +5.05 (+2.59%) | 80 |
| 16 Jun 2016 | INR | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | -10.15 (-4.95%) | 50 |
| 15 Jun 2016 | INR | 199.05 | 205.8 | 199.05 | 205.1 | 205.1 | +6.05 (+3.04%) | 60 |
| 14 Jun 2016 | INR | 199.05 | 199.05 | 199.05 | 199.05 | 199.05 | +9.45 (+4.98%) | 26 |
| 13 Jun 2016 | INR | 209.5 | 209.5 | 189.6 | 189.6 | 189.6 | -9.95 (-4.99%) | 230 |
| 10 Jun 2016 | INR | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | INR | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | INR | 199.55 | 199.55 | 180.55 | 199.55 | 199.55 | +9.5 (+5.00%) | 120 |
| 7 Jun 2016 | INR | 190 | 190.05 | 173 | 190.05 | 190.05 | +9.05 (+5.00%) | 142 |
| 6 Jun 2016 | INR | 195.3 | 195.3 | 181 | 181 | 181 | -5 (-2.69%) | 180 |
| 3 Jun 2016 | INR | 204 | 204 | 186 | 186 | 186 | -9 (-4.62%) | 342 |
| 2 Jun 2016 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | INR | 185 | 195 | 185 | 195 | 195 | +8 (+4.28%) | 60 |
| 31 May 2016 | INR | 187.1 | 187.1 | 187 | 187 | 187 | -8.65 (-4.42%) | 100 |
| 30 May 2016 | INR | 190 | 196 | 178 | 195.65 | 195.65 | +8.5 (+4.54%) | 288 |
