| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 187.15 | 187.15 | 187.15 | 187.15 | 187.15 | -9.85 (-5%) | 29 |
| 26 May 2016 | INR | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
| 25 May 2016 | INR | 214.45 | 214.45 | 195 | 197 | 197 | -7.25 (-3.55%) | 140 |
| 24 May 2016 | INR | 225.75 | 225.75 | 204.25 | 204.25 | 204.25 | -10.75 (-5%) | 11 |
| 23 May 2016 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 20 May 2016 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 19 May 2016 | INR | 215 | 215 | 215 | 215 | 215 | +0.5 (+0.23%) | 1 |
| 18 May 2016 | INR | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 0 |
| 17 May 2016 | INR | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | +2.2 (+1.04%) | 0 |
| 16 May 2016 | INR | 210 | 214.5 | 199.5 | 212.3 | 212.3 | +2.3 (+1.10%) | 180 |
| 13 May 2016 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 30 |
| 12 May 2016 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 11 May 2016 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 10 May 2016 | INR | 191 | 210 | 190 | 210 | 210 | +10 (+5%) | 145 |
| 9 May 2016 | INR | 220.5 | 220.5 | 200 | 200 | 200 | -10 (-4.76%) | 135 |
| 6 May 2016 | INR | 202 | 210 | 191.9 | 210 | 210 | +8 (+3.96%) | 205 |
| 5 May 2016 | INR | 185.8 | 202.8 | 185.8 | 202 | 202 | +6.5 (+3.32%) | 50 |
| 4 May 2016 | INR | 194.1 | 210 | 194.1 | 195.5 | 195.5 | -8.8 (-4.31%) | 151 |
| 3 May 2016 | INR | 214 | 214 | 204.3 | 204.3 | 204.3 | -10.7 (-4.98%) | 149 |
| 2 May 2016 | INR | 220.5 | 220.5 | 215 | 215 | 215 | +5 (+2.38%) | 310 |
| 29 Apr 2016 | INR | 210 | 210 | 210 | 210 | 210 | -6 (-2.78%) | 50 |
| 28 Apr 2016 | INR | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | INR | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | INR | 220 | 220 | 205 | 216 | 216 | +6 (+2.86%) | 120 |
| 25 Apr 2016 | INR | 209.9 | 210 | 209.9 | 210 | 210 | +1.1 (+0.53%) | 80 |
| 22 Apr 2016 | INR | 208.9 | 208.9 | 208.9 | 208.9 | 208.9 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | INR | 190.1 | 208.9 | 190.1 | 208.9 | 208.9 | +8.8 (+4.40%) | 251 |
| 20 Apr 2016 | INR | 200.1 | 200.1 | 181.1 | 200.1 | 200.1 | +9.5 (+4.98%) | 269 |
| 18 Apr 2016 | INR | 190 | 190.6 | 190 | 190.6 | 190.6 | +9 (+4.96%) | 226 |
| 13 Apr 2016 | INR | 174 | 181.6 | 174 | 181.6 | 181.6 | +8.6 (+4.97%) | 211 |
