Jay Ushin Limited Recent Share Price (BSE:513252)

BSE:513252 - Jay Ushin Ltd. Jay Ushin Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2016	INR	173	173	173	173	173	+8 (+4.85%)	15
11 Apr 2016	INR	165	165	165	165	165	0.0 (0.0%)	0
8 Apr 2016	INR	165	165	165	165	165	0.0 (0.0%)	0
7 Apr 2016	INR	165	165	165	165	165	0.0 (0.0%)	0
6 Apr 2016	INR	165	165	165	165	165	0.0 (0.0%)	0
5 Apr 2016	INR	165	165	165	165	165	0.0 (0.0%)	0
4 Apr 2016	INR	165	165	165	165	165	0.0 (0.0%)	0
1 Apr 2016	INR	165	165	165	165	165	0.0 (0.0%)	0
31 Mar 2016	INR	165	165	165	165	165	-3 (-1.79%)	100
30 Mar 2016	INR	160	168	160	168	168	+8 (+5%)	4,235
29 Mar 2016	INR	160	160	160	160	160	0.0 (0.0%)	4,101
28 Mar 2016	INR	160	160	160	160	160	0.0 (0.0%)	0
23 Mar 2016	INR	160	160	160	160	160	0.0 (0.0%)	0
22 Mar 2016	INR	160	160	160	160	160	0.0 (0.0%)	0
21 Mar 2016	INR	160	160	160	160	160	0.0 (0.0%)	0
18 Mar 2016	INR	164.8	165	160	160	160	-3 (-1.84%)	304
17 Mar 2016	INR	163	163	163	163	163	0.0 (0.0%)	0
16 Mar 2016	INR	163	163	163	163	163	0.0 (0.0%)	0
15 Mar 2016	INR	163	163	163	163	163	0.0 (0.0%)	0
14 Mar 2016	INR	163	163	163	163	163	0.0 (0.0%)	0
11 Mar 2016	INR	163	163	163	163	163	-0.3 (-0.18%)	0
10 Mar 2016	INR	171.5	171.5	163	163.3	163.3	-8.2 (-4.78%)	476
9 Mar 2016	INR	171.5	171.5	171.5	171.5	171.5	-9 (-4.99%)	62
8 Mar 2016	INR	180.5	180.5	180.5	180.5	180.5	+8.5 (+4.94%)	5
4 Mar 2016	INR	172	172	172	172	172	0.0 (0.0%)	0
3 Mar 2016	INR	172	172	172	172	172	0.0 (0.0%)	0
2 Mar 2016	INR	172	172	172	172	172	+1 (+0.58%)	50
1 Mar 2016	INR	171	171	171	171	171	0.0 (0.0%)	0
29 Feb 2016	INR	171	171	171	171	171	0.0 (0.0%)	0
26 Feb 2016	INR	171	171	171	171	171	0.0 (0.0%)	0