| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | INR | 171 | 185.6 | 171 | 171 | 171 | -5.8 (-3.28%) | 24 |
| 23 Feb 2016 | INR | 176.7 | 176.8 | 176.7 | 176.8 | 176.8 | -9.2 (-4.95%) | 55 |
| 22 Feb 2016 | INR | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | INR | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | INR | 205 | 205 | 186 | 186 | 186 | -9.7 (-4.96%) | 110 |
| 17 Feb 2016 | INR | 195.7 | 195.7 | 195.7 | 195.7 | 195.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | INR | 195.7 | 195.7 | 195.7 | 195.7 | 195.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | INR | 195.7 | 195.7 | 195.7 | 195.7 | 195.7 | -10.2 (-4.95%) | 50 |
| 12 Feb 2016 | INR | 205.9 | 205.9 | 205.9 | 205.9 | 205.9 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | INR | 205.9 | 205.9 | 205.9 | 205.9 | 205.9 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | INR | 205.9 | 205.9 | 205.9 | 205.9 | 205.9 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | INR | 205.9 | 205.9 | 205.9 | 205.9 | 205.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | INR | 205.9 | 205.9 | 205.9 | 205.9 | 205.9 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | INR | 205.9 | 205.9 | 205.9 | 205.9 | 205.9 | +9.6 (+4.89%) | 2 |
| 4 Feb 2016 | INR | 196.3 | 196.3 | 196.3 | 196.3 | 196.3 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | INR | 196.3 | 196.3 | 196.3 | 196.3 | 196.3 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | INR | 196.3 | 196.3 | 196.3 | 196.3 | 196.3 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | INR | 196.3 | 196.3 | 196.3 | 196.3 | 196.3 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | INR | 196.3 | 196.3 | 196.3 | 196.3 | 196.3 | +9.3 (+4.97%) | 4 |
| 28 Jan 2016 | INR | 187 | 187 | 187 | 187 | 187 | +2 (+1.08%) | 135 |
| 27 Jan 2016 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 1 |
| 22 Jan 2016 | INR | 185 | 185 | 185 | 185 | 185 | -1.1 (-0.59%) | 27 |
| 21 Jan 2016 | INR | 186.1 | 186.1 | 186.1 | 186.1 | 186.1 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | INR | 186.1 | 186.1 | 186.1 | 186.1 | 186.1 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | INR | 186.1 | 186.1 | 186.1 | 186.1 | 186.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | INR | 185.1 | 194 | 185.1 | 186.1 | 186.1 | -8.7 (-4.47%) | 346 |
| 15 Jan 2016 | INR | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | -10.2 (-4.98%) | 165 |
| 14 Jan 2016 | INR | 205 | 205 | 205 | 205 | 205 | -5 (-2.38%) | 100 |
