| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 209.2 | 210 | 209.1 | 210 | 210 | -9.7 (-4.42%) | 294 |
| 12 Jan 2016 | INR | 220 | 220.6 | 210.1 | 219.7 | 219.7 | +9.6 (+4.57%) | 756 |
| 11 Jan 2016 | INR | 205 | 210.2 | 205 | 210.1 | 210.1 | +9.9 (+4.95%) | 569 |
| 8 Jan 2016 | INR | 200.2 | 200.2 | 200.2 | 200.2 | 200.2 | +0.2 (+0.10%) | 10 |
| 7 Jan 2016 | INR | 205 | 211.3 | 198.6 | 200 | 200 | -1.3 (-0.65%) | 1,415 |
| 6 Jan 2016 | INR | 217.7 | 217.7 | 201.3 | 201.3 | 201.3 | -6.1 (-2.94%) | 601 |
| 5 Jan 2016 | INR | 207.4 | 207.4 | 207.4 | 207.4 | 207.4 | +9.8 (+4.96%) | 300 |
| 4 Jan 2016 | INR | 196 | 200 | 191 | 197.6 | 197.6 | -3.4 (-1.69%) | 1,080 |
| 1 Jan 2016 | INR | 220 | 220 | 199.5 | 201 | 201 | -9 (-4.29%) | 602 |
| 31 Dec 2015 | INR | 214 | 224 | 205 | 210 | 210 | -5 (-2.33%) | 1,600 |
| 30 Dec 2015 | INR | 214.9 | 215 | 214.9 | 215 | 215 | +9.9 (+4.83%) | 30 |
| 29 Dec 2015 | INR | 205.1 | 205.1 | 205 | 205.1 | 205.1 | -9.9 (-4.60%) | 100 |
| 28 Dec 2015 | INR | 221.5 | 221.5 | 215 | 215 | 215 | -6 (-2.71%) | 615 |
| 24 Dec 2015 | INR | 205 | 221 | 205 | 221 | 221 | +10.1 (+4.79%) | 820 |
| 23 Dec 2015 | INR | 210 | 212 | 210 | 210.9 | 210.9 | -1.1 (-0.52%) | 235 |
| 22 Dec 2015 | INR | 220 | 220.5 | 201 | 212 | 212 | +2 (+0.95%) | 355 |
| 21 Dec 2015 | INR | 210 | 210 | 210 | 210 | 210 | +8 (+3.96%) | 260 |
| 18 Dec 2015 | INR | 189.1 | 202.9 | 189.1 | 202 | 202 | +19.9 (+10.93%) | 181 |
| 17 Dec 2015 | INR | 182.1 | 182.1 | 182.1 | 182.1 | 182.1 | -11.2 (-5.79%) | 0 |
| 16 Dec 2015 | INR | 193.5 | 193.5 | 182.1 | 193.3 | 193.3 | +9 (+4.88%) | 61 |
| 15 Dec 2015 | INR | 184.3 | 184.3 | 184.3 | 184.3 | 184.3 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | INR | 184.3 | 184.3 | 184.3 | 184.3 | 184.3 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | INR | 184.3 | 184.3 | 184.3 | 184.3 | 184.3 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | INR | 184.4 | 184.4 | 184.3 | 184.3 | 184.3 | -9.7 (-5.00%) | 100 |
| 9 Dec 2015 | INR | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | INR | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | INR | 194 | 194 | 194 | 194 | 194 | +5.4 (+2.86%) | 500 |
| 4 Dec 2015 | INR | 188.6 | 188.6 | 188.6 | 188.6 | 188.6 | -9.9 (-4.99%) | 0 |
| 3 Dec 2015 | INR | 185 | 198.5 | 185 | 198.5 | 198.5 | +9.4 (+4.97%) | 297 |
| 2 Dec 2015 | INR | 183 | 189.1 | 183 | 189.1 | 189.1 | +7.1 (+3.90%) | 183 |
