| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 700.8 | 711.5 | 690 | 708.85 | 708.85 | +8.05 (+1.15%) | 526 |
| 18 Jul 2023 | INR | 690.15 | 705 | 673.25 | 700.8 | 700.8 | +10.8 (+1.57%) | 563 |
| 17 Jul 2023 | INR | 715 | 718.9 | 666.05 | 690 | 690 | +4.5 (+0.66%) | 414 |
| 14 Jul 2023 | INR | 694 | 734 | 682 | 685.5 | 685.5 | +16 (+2.39%) | 2,816 |
| 13 Jul 2023 | INR | 675.45 | 675.45 | 652 | 669.5 | 669.5 | +18.5 (+2.84%) | 131 |
| 12 Jul 2023 | INR | 650 | 674.7 | 645 | 651 | 651 | -2.45 (-0.37%) | 435 |
| 11 Jul 2023 | INR | 650 | 669 | 649.9 | 653.45 | 653.45 | -1.6 (-0.24%) | 275 |
| 10 Jul 2023 | INR | 671.1 | 671.1 | 642 | 655.05 | 655.05 | -4.85 (-0.73%) | 463 |
| 7 Jul 2023 | INR | 667.05 | 686.8 | 655 | 659.9 | 659.9 | -7.15 (-1.07%) | 798 |
| 6 Jul 2023 | INR | 653 | 684 | 646 | 667.05 | 667.05 | +3.5 (+0.53%) | 546 |
| 5 Jul 2023 | INR | 670 | 675 | 661.05 | 663.55 | 663.55 | -26.2 (-3.80%) | 660 |
| 4 Jul 2023 | INR | 696.35 | 696.35 | 666 | 689.75 | 689.75 | +7.05 (+1.03%) | 688 |
| 3 Jul 2023 | INR | 690 | 714.95 | 682.6 | 682.7 | 682.7 | +1.4 (+0.21%) | 898 |
| 30 Jun 2023 | INR | 678.8 | 721.25 | 607 | 681.3 | 681.3 | +25.6 (+3.90%) | 7,800 |
| 28 Jun 2023 | INR | 669.4 | 670 | 643.85 | 655.7 | 655.7 | +3.05 (+0.47%) | 822 |
| 27 Jun 2023 | INR | 663.9 | 674.4 | 602.5 | 652.65 | 652.65 | +0.7 (+0.11%) | 7,116 |
| 26 Jun 2023 | INR | 660.3 | 670 | 651 | 651.95 | 651.95 | -8.45 (-1.28%) | 310 |
| 23 Jun 2023 | INR | 676.75 | 688.4 | 651 | 660.4 | 660.4 | -10.35 (-1.54%) | 186 |
| 22 Jun 2023 | INR | 673.75 | 679.95 | 630.5 | 670.75 | 670.75 | +15.75 (+2.40%) | 11,613 |
| 21 Jun 2023 | INR | 690.2 | 698.9 | 635 | 655 | 655 | -49.9 (-7.08%) | 10,753 |
| 20 Jun 2023 | INR | 690 | 704.9 | 651.6 | 704.9 | 704.9 | +14.9 (+2.16%) | 43 |
| 19 Jun 2023 | INR | 719 | 725 | 680 | 690 | 690 | -16 (-2.27%) | 1,423 |
| 16 Jun 2023 | INR | 700 | 709 | 641 | 706 | 706 | +56.8 (+8.75%) | 7,846 |
| 15 Jun 2023 | INR | 639.85 | 654.8 | 590 | 649.2 | 649.2 | +28.75 (+4.63%) | 1,424 |
| 14 Jun 2023 | INR | 561.3 | 624 | 561.3 | 620.45 | 620.45 | +20.45 (+3.41%) | 253 |
| 13 Jun 2023 | INR | 566.5 | 600 | 566.5 | 600 | 600 | +22.7 (+3.93%) | 180 |
| 12 Jun 2023 | INR | 562 | 590 | 562 | 577.3 | 577.3 | +4.2 (+0.73%) | 313 |
| 9 Jun 2023 | INR | 600 | 600 | 562.3 | 573.1 | 573.1 | -6.9 (-1.19%) | 130 |
| 8 Jun 2023 | INR | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 571.05 | 598.95 | 571.05 | 580 | 580 | -20.05 (-3.34%) | 59 |
