| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 182 | 182 | 182 | 182 | 182 | +1.9 (+1.05%) | 0 |
| 30 Nov 2015 | INR | 190 | 190 | 180.1 | 180.1 | 180.1 | -5.8 (-3.12%) | 125 |
| 27 Nov 2015 | INR | 171.1 | 186.4 | 171 | 185.9 | 185.9 | +8.2 (+4.61%) | 364 |
| 26 Nov 2015 | INR | 185 | 185 | 177.7 | 177.7 | 177.7 | -1.4 (-0.78%) | 110 |
| 24 Nov 2015 | INR | 179.1 | 179.1 | 179.1 | 179.1 | 179.1 | -5.9 (-3.19%) | 0 |
| 23 Nov 2015 | INR | 185.3 | 185.3 | 185 | 185 | 185 | -0.1 (-0.05%) | 413 |
| 20 Nov 2015 | INR | 185.1 | 185.1 | 185.1 | 185.1 | 185.1 | -7 (-3.64%) | 50 |
| 19 Nov 2015 | INR | 192.1 | 192.1 | 192.1 | 192.1 | 192.1 | -7.9 (-3.95%) | 1 |
| 18 Nov 2015 | INR | 200.1 | 200.1 | 200 | 200 | 200 | -3 (-1.48%) | 30 |
| 17 Nov 2015 | INR | 200.6 | 203 | 200.6 | 203 | 203 | -7 (-3.33%) | 134 |
| 16 Nov 2015 | INR | 230 | 230 | 209 | 210 | 210 | -10 (-4.55%) | 25 |
| 13 Nov 2015 | INR | 225 | 225 | 220 | 220 | 220 | -10.9 (-4.72%) | 327 |
| 11 Nov 2015 | INR | 230.9 | 230.9 | 230.9 | 230.9 | 230.9 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 230.9 | 230.9 | 230.9 | 230.9 | 230.9 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | INR | 240 | 240 | 230.9 | 230.9 | 230.9 | -12.1 (-4.98%) | 12 |
| 6 Nov 2015 | INR | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | INR | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | INR | 243 | 243 | 243 | 243 | 243 | -0.9 (-0.37%) | 5 |
| 3 Nov 2015 | INR | 243.9 | 243.9 | 243.9 | 243.9 | 243.9 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | INR | 243.9 | 243.9 | 243.9 | 243.9 | 243.9 | -0.1 (-0.04%) | 0 |
| 30 Oct 2015 | INR | 244 | 244 | 244 | 244 | 244 | +3 (+1.24%) | 0 |
| 29 Oct 2015 | INR | 241 | 241 | 241 | 241 | 241 | -2.9 (-1.19%) | 0 |
| 28 Oct 2015 | INR | 243.9 | 243.9 | 243.9 | 243.9 | 243.9 | -0.1 (-0.04%) | 25 |
| 27 Oct 2015 | INR | 244 | 244 | 244 | 244 | 244 | +9 (+3.83%) | 25 |
| 26 Oct 2015 | INR | 234 | 235 | 234 | 235 | 235 | -2 (-0.84%) | 25 |
| 23 Oct 2015 | INR | 240 | 240 | 237 | 237 | 237 | +2.1 (+0.89%) | 30 |
| 21 Oct 2015 | INR | 234.9 | 234.9 | 234.9 | 234.9 | 234.9 | +9.9 (+4.40%) | 5 |
| 20 Oct 2015 | INR | 235 | 235 | 225 | 225 | 225 | -2.9 (-1.27%) | 50 |
| 19 Oct 2015 | INR | 227.9 | 227.9 | 227.9 | 227.9 | 227.9 | +8.9 (+4.06%) | 1 |
| 16 Oct 2015 | INR | 219 | 219 | 219 | 219 | 219 | +9.5 (+4.53%) | 1 |
