| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 200 | 209.5 | 200 | 209.5 | 209.5 | +9.5 (+4.75%) | 74 |
| 14 Oct 2015 | INR | 200 | 200 | 200 | 200 | 200 | -2.2 (-1.09%) | 200 |
| 13 Oct 2015 | INR | 223.4 | 223.4 | 202.2 | 202.2 | 202.2 | -10.6 (-4.98%) | 256 |
| 12 Oct 2015 | INR | 212.8 | 220 | 212.8 | 212.8 | 212.8 | -22.2 (-9.45%) | 110 |
| 9 Oct 2015 | INR | 235 | 235 | 235 | 235 | 235 | +10 (+4.44%) | 0 |
| 8 Oct 2015 | INR | 225 | 225 | 225 | 225 | 225 | +1 (+0.45%) | 0 |
| 7 Oct 2015 | INR | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | INR | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | INR | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | INR | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | INR | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | INR | 224 | 224 | 224 | 224 | 224 | +2.1 (+0.95%) | 0 |
| 28 Sep 2015 | INR | 221.9 | 221.9 | 221.9 | 221.9 | 221.9 | -2.1 (-0.94%) | 0 |
| 24 Sep 2015 | INR | 210 | 224 | 210 | 224 | 224 | +10.4 (+4.87%) | 112 |
| 23 Sep 2015 | INR | 213.6 | 213.6 | 213.6 | 213.6 | 213.6 | -6.4 (-2.91%) | 9 |
| 22 Sep 2015 | INR | 220 | 220 | 220 | 220 | 220 | -16 (-6.78%) | 0 |
| 21 Sep 2015 | INR | 236 | 236 | 236 | 236 | 236 | +11.2 (+4.98%) | 0 |
| 18 Sep 2015 | INR | 224.8 | 224.8 | 224.8 | 224.8 | 224.8 | -2.9 (-1.27%) | 10 |
| 16 Sep 2015 | INR | 234.8 | 234.8 | 227.7 | 227.7 | 227.7 | -1 (-0.44%) | 35 |
| 15 Sep 2015 | INR | 228.7 | 228.7 | 228.7 | 228.7 | 228.7 | +10.1 (+4.62%) | 10 |
| 14 Sep 2015 | INR | 218.6 | 218.6 | 218.6 | 218.6 | 218.6 | -10 (-4.37%) | 0 |
| 11 Sep 2015 | INR | 228.6 | 228.6 | 228.6 | 228.6 | 228.6 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | INR | 228.6 | 228.6 | 228.6 | 228.6 | 228.6 | +10.7 (+4.91%) | 0 |
| 9 Sep 2015 | INR | 217.9 | 217.9 | 217.9 | 217.9 | 217.9 | +9.9 (+4.76%) | 19 |
| 8 Sep 2015 | INR | 197.6 | 208 | 197.6 | 208 | 208 | 0.0 (0.0%) | 100 |
| 7 Sep 2015 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | INR | 208 | 208 | 208 | 208 | 208 | -1 (-0.48%) | 16 |
| 2 Sep 2015 | INR | 209 | 209 | 209 | 209 | 209 | +8 (+3.98%) | 0 |
| 1 Sep 2015 | INR | 201 | 201 | 201 | 201 | 201 | +10 (+5.24%) | 0 |
