| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 600.05 | 600.05 | 600.05 | 600.05 | 600.05 | +18.75 (+3.23%) | 10 |
| 5 Jun 2023 | INR | 582.05 | 608.45 | 581.1 | 581.3 | 581.3 | +1.3 (+0.22%) | 79 |
| 2 Jun 2023 | INR | 580 | 601 | 580 | 580 | 580 | 0.0 (0.0%) | 82 |
| 1 Jun 2023 | INR | 584.75 | 588.5 | 570 | 580 | 580 | +19.5 (+3.48%) | 180 |
| 31 May 2023 | INR | 580 | 581.1 | 556.25 | 560.5 | 560.5 | -19.75 (-3.40%) | 46 |
| 30 May 2023 | INR | 580.3 | 603.25 | 577.85 | 580.25 | 580.25 | -28 (-4.60%) | 727 |
| 29 May 2023 | INR | 575 | 615 | 575 | 608.25 | 608.25 | +18.05 (+3.06%) | 179 |
| 26 May 2023 | INR | 599 | 599 | 590 | 590.2 | 590.2 | -10.8 (-1.80%) | 205 |
| 25 May 2023 | INR | 633.45 | 633.45 | 582.05 | 601 | 601 | -3.65 (-0.60%) | 153 |
| 24 May 2023 | INR | 590 | 604.85 | 590 | 604.65 | 604.65 | +28.45 (+4.94%) | 347 |
| 23 May 2023 | INR | 586.3 | 590 | 575.2 | 576.2 | 576.2 | -10.95 (-1.86%) | 202 |
| 22 May 2023 | INR | 610 | 620 | 586.3 | 587.15 | 587.15 | -27.35 (-4.45%) | 350 |
| 19 May 2023 | INR | 613.8 | 630.8 | 602 | 614.5 | 614.5 | +13.6 (+2.26%) | 643 |
| 18 May 2023 | INR | 623.7 | 623.7 | 585.4 | 600.9 | 600.9 | -3.05 (-0.51%) | 75 |
| 17 May 2023 | INR | 605 | 605 | 584.3 | 603.95 | 603.95 | -1.05 (-0.17%) | 176 |
| 16 May 2023 | INR | 605 | 605 | 580.55 | 605 | 605 | +4.2 (+0.70%) | 101 |
| 15 May 2023 | INR | 638.85 | 638.9 | 600.7 | 600.8 | 600.8 | -9.2 (-1.51%) | 150 |
| 12 May 2023 | INR | 610 | 618.75 | 610 | 610 | 610 | +20.7 (+3.51%) | 109 |
| 11 May 2023 | INR | 611.85 | 611.85 | 588.1 | 589.3 | 589.3 | -10.7 (-1.78%) | 23 |
| 10 May 2023 | INR | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 20 |
| 9 May 2023 | INR | 573.2 | 607.8 | 573.2 | 600 | 600 | 0.0 (0.0%) | 231 |
| 8 May 2023 | INR | 600 | 609.5 | 581 | 600 | 600 | +0.05 (+0.01%) | 79 |
| 5 May 2023 | INR | 605 | 605 | 599.9 | 599.95 | 599.95 | -10.55 (-1.73%) | 73 |
| 4 May 2023 | INR | 601.2 | 618.8 | 584.05 | 610.5 | 610.5 | +9.5 (+1.58%) | 169 |
| 3 May 2023 | INR | 602 | 619 | 601 | 601 | 601 | 0.0 (0.0%) | 114 |
| 2 May 2023 | INR | 643.8 | 643.9 | 601 | 601 | 601 | -12.25 (-2.00%) | 561 |
| 28 Apr 2023 | INR | 612 | 670 | 610 | 613.25 | 613.25 | -25.5 (-3.99%) | 203 |
| 27 Apr 2023 | INR | 645 | 645 | 611.05 | 638.75 | 638.75 | +11.25 (+1.79%) | 203 |
| 26 Apr 2023 | INR | 665 | 665 | 625 | 627.5 | 627.5 | -28.5 (-4.34%) | 575 |
| 25 Apr 2023 | INR | 625 | 656 | 625 | 656 | 656 | +31 (+4.96%) | 16 |
