| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 631 | 631 | 625 | 625 | 625 | -6 (-0.95%) | 7 |
| 21 Apr 2023 | INR | 674.2 | 674.2 | 630 | 631 | 631 | -13.7 (-2.13%) | 200 |
| 20 Apr 2023 | INR | 675 | 675 | 630 | 644.7 | 644.7 | -1.85 (-0.29%) | 41 |
| 19 Apr 2023 | INR | 631.75 | 679.2 | 631.75 | 646.55 | 646.55 | -18.45 (-2.77%) | 43 |
| 18 Apr 2023 | INR | 680 | 680 | 652 | 665 | 665 | +27.45 (+4.31%) | 317 |
| 17 Apr 2023 | INR | 630 | 666 | 601 | 637.55 | 637.55 | -13.45 (-2.07%) | 55 |
| 13 Apr 2023 | INR | 689.7 | 689.7 | 625 | 651 | 651 | +22.05 (+3.51%) | 238 |
| 12 Apr 2023 | INR | 628.4 | 634.15 | 577 | 628.95 | 628.95 | +52.45 (+9.10%) | 342 |
| 11 Apr 2023 | INR | 573.9 | 580.65 | 526.55 | 576.5 | 576.5 | +48.55 (+9.20%) | 358 |
| 10 Apr 2023 | INR | 523.1 | 549.4 | 523.1 | 527.95 | 527.95 | -22.05 (-4.01%) | 64 |
| 6 Apr 2023 | INR | 550 | 550 | 550 | 550 | 550 | +0.05 (+0.01%) | 11 |
| 5 Apr 2023 | INR | 551.95 | 551.95 | 537 | 549.95 | 549.95 | +22.55 (+4.28%) | 19 |
| 3 Apr 2023 | INR | 524.3 | 534.4 | 520 | 527.4 | 527.4 | +13.45 (+2.62%) | 1,035 |
| 31 Mar 2023 | INR | 496.25 | 532 | 496.2 | 513.95 | 513.95 | -7.95 (-1.52%) | 178 |
| 29 Mar 2023 | INR | 520 | 536.35 | 501.3 | 521.9 | 521.9 | +2.9 (+0.56%) | 26 |
| 28 Mar 2023 | INR | 497.5 | 529.85 | 497.5 | 519 | 519 | -4.45 (-0.85%) | 807 |
| 27 Mar 2023 | INR | 553.4 | 553.4 | 523.45 | 523.45 | 523.45 | -27.55 (-5%) | 357 |
| 24 Mar 2023 | INR | 608 | 608 | 551 | 551 | 551 | -29 (-5%) | 134 |
| 23 Mar 2023 | INR | 580 | 580 | 526.6 | 580 | 580 | +26.55 (+4.80%) | 13 |
| 22 Mar 2023 | INR | 530 | 553.45 | 530 | 553.45 | 553.45 | +20.4 (+3.83%) | 44 |
| 21 Mar 2023 | INR | 535.25 | 547.4 | 530 | 533.05 | 533.05 | -2.2 (-0.41%) | 175 |
| 20 Mar 2023 | INR | 552.2 | 575 | 535.25 | 535.25 | 535.25 | -28.15 (-5.00%) | 294 |
| 17 Mar 2023 | INR | 581.1 | 581.1 | 550.2 | 563.4 | 563.4 | +9.95 (+1.80%) | 90 |
| 16 Mar 2023 | INR | 527 | 553.45 | 527 | 553.45 | 553.45 | +26.35 (+5.00%) | 192 |
| 15 Mar 2023 | INR | 535.35 | 548.95 | 510 | 527.1 | 527.1 | -8.5 (-1.59%) | 56 |
| 14 Mar 2023 | INR | 577.9 | 577.9 | 530.85 | 535.6 | 535.6 | -23.1 (-4.13%) | 219 |
| 13 Mar 2023 | INR | 550.1 | 577.6 | 545.1 | 558.7 | 558.7 | +8.6 (+1.56%) | 249 |
| 10 Mar 2023 | INR | 577 | 577 | 550.1 | 550.1 | 550.1 | -8.9 (-1.59%) | 57 |
| 9 Mar 2023 | INR | 560 | 578 | 550 | 559 | 559 | -8.9 (-1.57%) | 297 |
| 8 Mar 2023 | INR | 565.9 | 590 | 565.9 | 567.9 | 567.9 | -27.75 (-4.66%) | 345 |
