| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 368.85 | 379.95 | 368.85 | 371.1 | 371.1 | -4.7 (-1.25%) | 3,257 |
| 10 Apr 2024 | INR | 380 | 383 | 370.4 | 375.8 | 375.8 | -3.45 (-0.91%) | 15,261 |
| 9 Apr 2024 | INR | 373.15 | 389.3 | 373.15 | 379.25 | 379.25 | -3.05 (-0.80%) | 6,166 |
| 8 Apr 2024 | INR | 395.4 | 395.8 | 380.5 | 382.3 | 382.3 | -10.8 (-2.75%) | 11,360 |
| 5 Apr 2024 | INR | 404.95 | 404.95 | 386.55 | 393.1 | 393.1 | -5.9 (-1.48%) | 5,807 |
| 4 Apr 2024 | INR | 408.3 | 408.3 | 390 | 399 | 399 | -2.2 (-0.55%) | 5,040 |
| 3 Apr 2024 | INR | 394.9 | 404 | 390 | 401.2 | 401.2 | +7.55 (+1.92%) | 22,453 |
| 2 Apr 2024 | INR | 383.75 | 395.9 | 383.2 | 393.65 | 393.65 | +16.6 (+4.40%) | 6,405 |
| 1 Apr 2024 | INR | 361 | 377.05 | 361 | 377.05 | 377.05 | +17.95 (+5.00%) | 3,123 |
| 28 Mar 2024 | INR | 362 | 371.8 | 355.2 | 359.1 | 359.1 | -1.2 (-0.33%) | 4,887 |
| 27 Mar 2024 | INR | 356.5 | 371.85 | 356.5 | 360.3 | 360.3 | -4.7 (-1.29%) | 31,270 |
| 26 Mar 2024 | INR | 366 | 381.8 | 365 | 365 | 365 | +0.85 (+0.23%) | 12,345 |
| 22 Mar 2024 | INR | 352.9 | 364.15 | 350 | 364.15 | 364.15 | +17.3 (+4.99%) | 8,396 |
| 21 Mar 2024 | INR | 340.25 | 363.75 | 340.25 | 346.85 | 346.85 | +0.4 (+0.12%) | 5,806 |
| 20 Mar 2024 | INR | 357.5 | 357.5 | 335.8 | 346.45 | 346.45 | -1.75 (-0.50%) | 16,493 |
| 19 Mar 2024 | INR | 355 | 360 | 342 | 348.2 | 348.2 | -6.45 (-1.82%) | 24,058 |
| 18 Mar 2024 | INR | 346 | 371.9 | 346 | 354.65 | 354.65 | +0.05 (+0.01%) | 6,421 |
| 15 Mar 2024 | INR | 370.5 | 370.5 | 349 | 354.6 | 354.6 | +1.7 (+0.48%) | 22,511 |
| 14 Mar 2024 | INR | 321 | 352.9 | 319.3 | 352.9 | 352.9 | +16.8 (+5.00%) | 41,519 |
| 13 Mar 2024 | INR | 338 | 350 | 336.1 | 336.1 | 336.1 | -17.65 (-4.99%) | 25,157 |
| 12 Mar 2024 | INR | 372.35 | 382 | 353.75 | 353.75 | 353.75 | -18.6 (-5.00%) | 22,823 |
| 11 Mar 2024 | INR | 390 | 390 | 372.15 | 372.35 | 372.35 | -19.35 (-4.94%) | 17,496 |
| 7 Mar 2024 | INR | 390 | 396 | 380.05 | 391.7 | 391.7 | +6.6 (+1.71%) | 14,255 |
| 6 Mar 2024 | INR | 381.1 | 394.5 | 370.1 | 385.1 | 385.1 | -2.25 (-0.58%) | 9,761 |
| 5 Mar 2024 | INR | 395.15 | 406.35 | 384 | 387.35 | 387.35 | -11.65 (-2.92%) | 8,722 |
| 4 Mar 2024 | INR | 411 | 412.7 | 392.1 | 399 | 399 | +0.6 (+0.15%) | 14,886 |
| 1 Mar 2024 | INR | 398.5 | 408 | 395 | 398.4 | 398.4 | +4.35 (+1.10%) | 16,216 |
| 29 Feb 2024 | INR | 398 | 399.7 | 380 | 394.05 | 394.05 | +13.35 (+3.51%) | 22,825 |
| 28 Feb 2024 | INR | 386.05 | 399 | 376.85 | 380.7 | 380.7 | -9.65 (-2.47%) | 13,689 |
| 27 Feb 2024 | INR | 407 | 407 | 390 | 390.35 | 390.35 | -10.6 (-2.64%) | 14,653 |
