| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 97 | 104.9 | 96.05 | 101.05 | 101.05 | +2.95 (+3.01%) | 54,382 |
| 23 May 2008 | INR | 101.1 | 102.85 | 98 | 98.1 | 98.1 | -1.7 (-1.70%) | 28,193 |
| 22 May 2008 | INR | 100 | 102.6 | 98.8 | 99.8 | 99.8 | -0.85 (-0.84%) | 40,949 |
| 21 May 2008 | INR | 99 | 102.9 | 98.15 | 100.65 | 100.65 | +0.1 (+0.10%) | 72,603 |
| 20 May 2008 | INR | 106 | 106.8 | 99.5 | 100.55 | 100.55 | -4.5 (-4.28%) | 48,377 |
| 16 May 2008 | INR | 104.1 | 111.85 | 103.2 | 105.05 | 105.05 | +2.05 (+1.99%) | 681,603 |
| 15 May 2008 | INR | 103.75 | 103.8 | 101.6 | 103 | 103 | +0.8 (+0.78%) | 22,778 |
| 14 May 2008 | INR | 100 | 102.4 | 100 | 102.2 | 102.2 | +1.7 (+1.69%) | 6,323 |
| 13 May 2008 | INR | 102.45 | 102.45 | 100.2 | 100.5 | 100.5 | -0.35 (-0.35%) | 9,831 |
| 12 May 2008 | INR | 100 | 102.45 | 99 | 100.85 | 100.85 | +0.65 (+0.65%) | 18,557 |
| 9 May 2008 | INR | 102.35 | 103.75 | 99.25 | 100.2 | 100.2 | -1.8 (-1.76%) | 28,962 |
| 8 May 2008 | INR | 104 | 104 | 101.4 | 102 | 102 | -2.2 (-2.11%) | 15,782 |
| 7 May 2008 | INR | 106 | 106.85 | 103.6 | 104.2 | 104.2 | -1.8 (-1.70%) | 8,620 |
| 6 May 2008 | INR | 108 | 108.9 | 105.45 | 106 | 106 | -1.25 (-1.17%) | 16,243 |
| 5 May 2008 | INR | 110.5 | 110.9 | 106.5 | 107.25 | 107.25 | -2.5 (-2.28%) | 14,411 |
| 2 May 2008 | INR | 108.05 | 110.9 | 108 | 109.75 | 109.75 | +2.75 (+2.57%) | 17,675 |
| 30 Apr 2008 | INR | 106.5 | 109 | 106 | 107 | 107 | +1 (+0.94%) | 19,361 |
| 29 Apr 2008 | INR | 106.5 | 107.8 | 105 | 106 | 106 | -0.5 (-0.47%) | 10,818 |
| 28 Apr 2008 | INR | 105.75 | 107.85 | 104.3 | 106.5 | 106.5 | +1.05 (+1.00%) | 15,740 |
| 25 Apr 2008 | INR | 104.2 | 105.95 | 103 | 105.45 | 105.45 | +1.55 (+1.49%) | 14,775 |
| 24 Apr 2008 | INR | 106.5 | 108.05 | 103.1 | 103.9 | 103.9 | -0.65 (-0.62%) | 35,973 |
| 23 Apr 2008 | INR | 110 | 110 | 103.05 | 104.55 | 104.55 | -3.1 (-2.88%) | 48,691 |
| 22 Apr 2008 | INR | 108 | 110.5 | 107 | 107.65 | 107.65 | -0.95 (-0.87%) | 47,397 |
| 21 Apr 2008 | INR | 111.65 | 113 | 108 | 108.6 | 108.6 | -1.4 (-1.27%) | 44,259 |
| 17 Apr 2008 | INR | 111.1 | 112.5 | 109.5 | 110 | 110 | +0.5 (+0.46%) | 36,740 |
| 16 Apr 2008 | INR | 114.2 | 114.5 | 108.6 | 109.5 | 109.5 | -4.75 (-4.16%) | 33,056 |
| 15 Apr 2008 | INR | 116.5 | 116.5 | 113.6 | 114.25 | 114.25 | -1.65 (-1.42%) | 7,335 |
| 11 Apr 2008 | INR | 117 | 117.4 | 114.7 | 115.9 | 115.9 | +1.85 (+1.62%) | 5,100 |
| 10 Apr 2008 | INR | 117 | 117 | 112.5 | 114.05 | 114.05 | -2 (-1.72%) | 7,508 |
| 9 Apr 2008 | INR | 115.05 | 117.95 | 115.05 | 116.05 | 116.05 | -0.4 (-0.34%) | 2,935 |
