| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 115 | 117.95 | 114 | 116.45 | 116.45 | +0.95 (+0.82%) | 5,196 |
| 7 Apr 2008 | INR | 117 | 118 | 112.1 | 115.5 | 115.5 | -0.05 (-0.04%) | 6,758 |
| 4 Apr 2008 | INR | 116 | 117.35 | 114.5 | 115.55 | 115.55 | -2.2 (-1.87%) | 5,581 |
| 3 Apr 2008 | INR | 119.7 | 121 | 117 | 117.75 | 117.75 | -0.35 (-0.30%) | 10,939 |
| 2 Apr 2008 | INR | 123.75 | 124 | 118 | 118.1 | 118.1 | -2.05 (-1.71%) | 18,041 |
| 1 Apr 2008 | INR | 121.7 | 124.9 | 118 | 120.15 | 120.15 | -2 (-1.64%) | 10,438 |
| 31 Mar 2008 | INR | 118.9 | 124.75 | 112 | 122.15 | 122.15 | +2.2 (+1.83%) | 35,861 |
| 28 Mar 2008 | INR | 112.2 | 124.95 | 112 | 119.95 | 119.95 | +6.25 (+5.50%) | 123,621 |
| 27 Mar 2008 | INR | 118.05 | 118.05 | 112 | 113.7 | 113.7 | -2.85 (-2.45%) | 25,163 |
| 26 Mar 2008 | INR | 117.05 | 118.9 | 109.1 | 116.55 | 116.55 | +0.1 (+0.09%) | 63,164 |
| 25 Mar 2008 | INR | 115.65 | 118 | 113 | 116.45 | 116.45 | +0.8 (+0.69%) | 39,554 |
| 24 Mar 2008 | INR | 108 | 115.65 | 102 | 115.65 | 115.65 | +7.65 (+7.08%) | 102,634 |
| 19 Mar 2008 | INR | 111.2 | 115.5 | 106.5 | 108 | 108 | -2.5 (-2.26%) | 101,251 |
| 18 Mar 2008 | INR | 98.1 | 114.4 | 98.1 | 110.5 | 110.5 | +12.15 (+12.35%) | 108,786 |
| 14 Mar 2008 | INR | 100.6 | 102.95 | 97 | 98.35 | 98.35 | -1.1 (-1.11%) | 25,850 |
| 13 Mar 2008 | INR | 103 | 104.7 | 99 | 99.45 | 99.45 | -4.65 (-4.47%) | 46,586 |
| 12 Mar 2008 | INR | 106 | 112 | 104.1 | 104.1 | 104.1 | -0.75 (-0.72%) | 42,148 |
| 11 Mar 2008 | INR | 104.85 | 106.95 | 103.75 | 104.85 | 104.85 | +0.15 (+0.14%) | 56,563 |
| 10 Mar 2008 | INR | 105 | 107 | 102.4 | 104.7 | 104.7 | -2.35 (-2.20%) | 123,637 |
| 7 Mar 2008 | INR | 105 | 107.95 | 101.55 | 107.05 | 107.05 | -0.05 (-0.05%) | 56,743 |
| 5 Mar 2008 | INR | 107 | 109.5 | 106.95 | 107.1 | 107.1 | +0.1 (+0.09%) | 28,625 |
| 4 Mar 2008 | INR | 108.05 | 109 | 105.5 | 107 | 107 | -0.6 (-0.56%) | 57,821 |
| 3 Mar 2008 | INR | 110 | 113.6 | 106.7 | 107.6 | 107.6 | -6.55 (-5.74%) | 18,148 |
| 29 Feb 2008 | INR | 118.4 | 118.4 | 113 | 114.15 | 114.15 | -1.2 (-1.04%) | 15,422 |
| 28 Feb 2008 | INR | 110.1 | 117.7 | 110.1 | 115.35 | 115.35 | -1.1 (-0.94%) | 20,932 |
| 27 Feb 2008 | INR | 115.05 | 123 | 115.05 | 116.45 | 116.45 | -0.15 (-0.13%) | 38,994 |
| 26 Feb 2008 | INR | 118.1 | 119.8 | 115.4 | 116.6 | 116.6 | -0.25 (-0.21%) | 20,008 |
| 25 Feb 2008 | INR | 120 | 121.8 | 116.05 | 116.85 | 116.85 | -1.65 (-1.39%) | 16,256 |
| 22 Feb 2008 | INR | 116 | 121.5 | 115.5 | 118.5 | 118.5 | -0.1 (-0.08%) | 24,176 |
| 21 Feb 2008 | INR | 117.45 | 124.1 | 115.8 | 118.6 | 118.6 | +3 (+2.60%) | 40,116 |
