| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 120 | 120 | 114.5 | 115.6 | 115.6 | -5.8 (-4.78%) | 35,294 |
| 19 Feb 2008 | INR | 126.95 | 128 | 120.15 | 121.4 | 121.4 | -3.05 (-2.45%) | 59,258 |
| 18 Feb 2008 | INR | 124 | 128.9 | 119.3 | 124.45 | 124.45 | +2.35 (+1.92%) | 160,204 |
| 15 Feb 2008 | INR | 105 | 123 | 104.1 | 122.1 | 122.1 | +19.55 (+19.06%) | 198,865 |
| 14 Feb 2008 | INR | 97 | 111 | 96.5 | 102.55 | 102.55 | +5.8 (+5.99%) | 756,146 |
| 13 Feb 2008 | INR | 99.2 | 102 | 91.5 | 96.75 | 96.75 | -0.35 (-0.36%) | 71,683 |
| 12 Feb 2008 | INR | 102.95 | 104 | 96 | 97.1 | 97.1 | -1.45 (-1.47%) | 78,890 |
| 11 Feb 2008 | INR | 108 | 108 | 97.2 | 98.55 | 98.55 | -10.9 (-9.96%) | 75,584 |
| 8 Feb 2008 | INR | 114 | 115 | 107.15 | 109.45 | 109.45 | -4.25 (-3.74%) | 39,642 |
| 7 Feb 2008 | INR | 121.1 | 122 | 112.2 | 113.7 | 113.7 | -5.6 (-4.69%) | 53,203 |
| 6 Feb 2008 | INR | 116 | 121.55 | 115.1 | 119.3 | 119.3 | +1.7 (+1.45%) | 71,727 |
| 5 Feb 2008 | INR | 119.15 | 121 | 116.05 | 117.6 | 117.6 | -1.7 (-1.42%) | 60,331 |
| 4 Feb 2008 | INR | 121.9 | 124.3 | 116.55 | 119.3 | 119.3 | -1.05 (-0.87%) | 33,046 |
| 1 Feb 2008 | INR | 118 | 123 | 118 | 120.35 | 120.35 | -1.35 (-1.11%) | 21,388 |
| 31 Jan 2008 | INR | 119.95 | 122.1 | 115 | 121.7 | 121.7 | +2.4 (+2.01%) | 27,668 |
| 30 Jan 2008 | INR | 104.5 | 123 | 104.5 | 119.3 | 119.3 | -3.2 (-2.61%) | 46,230 |
| 29 Jan 2008 | INR | 121 | 124 | 119.15 | 122.5 | 122.5 | +2.3 (+1.91%) | 41,374 |
| 28 Jan 2008 | INR | 122.35 | 123 | 117 | 120.2 | 120.2 | -4 (-3.22%) | 43,750 |
| 25 Jan 2008 | INR | 126 | 127 | 120.3 | 124.2 | 124.2 | -0.85 (-0.68%) | 45,601 |
| 24 Jan 2008 | INR | 131 | 133 | 120 | 125.05 | 125.05 | -5.45 (-4.18%) | 75,774 |
| 23 Jan 2008 | INR | 126 | 132 | 110.2 | 130.5 | 130.5 | +6.35 (+5.11%) | 112,175 |
| 22 Jan 2008 | INR | 106 | 127.45 | 101.1 | 124.15 | 124.15 | -2.2 (-1.74%) | 95,561 |
| 21 Jan 2008 | INR | 140.2 | 140.2 | 120 | 126.35 | 126.35 | -13.2 (-9.46%) | 118,722 |
| 18 Jan 2008 | INR | 142 | 144.9 | 137.3 | 139.55 | 139.55 | -6.8 (-4.65%) | 74,001 |
| 17 Jan 2008 | INR | 144.05 | 150 | 142 | 146.35 | 146.35 | +3.2 (+2.24%) | 75,886 |
| 16 Jan 2008 | INR | 143.1 | 144.9 | 139.6 | 143.15 | 143.15 | -4.45 (-3.01%) | 76,154 |
| 15 Jan 2008 | INR | 149.75 | 153.7 | 146.25 | 147.6 | 147.6 | +0.65 (+0.44%) | 79,874 |
| 14 Jan 2008 | INR | 143 | 151 | 140.35 | 146.95 | 146.95 | +0.9 (+0.62%) | 134,841 |
| 11 Jan 2008 | INR | 144 | 147.1 | 137.5 | 146.05 | 146.05 | +2.45 (+1.71%) | 122,291 |
| 10 Jan 2008 | INR | 151.95 | 154 | 142 | 143.6 | 143.6 | -6.25 (-4.17%) | 130,222 |
