| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 131.8 | 134 | 125 | 126.45 | 126.45 | -0.85 (-0.67%) | 47,642 |
| 23 Nov 2007 | INR | 128.65 | 129 | 123 | 127.3 | 127.3 | +1.55 (+1.23%) | 23,766 |
| 22 Nov 2007 | INR | 126.7 | 126.95 | 121.1 | 125.75 | 125.75 | -0.15 (-0.12%) | 23,684 |
| 21 Nov 2007 | INR | 132 | 134.7 | 125.15 | 125.9 | 125.9 | -5.05 (-3.86%) | 30,119 |
| 20 Nov 2007 | INR | 136.5 | 139.85 | 130 | 130.95 | 130.95 | -5.9 (-4.31%) | 93,121 |
| 19 Nov 2007 | INR | 138.4 | 141.9 | 135.5 | 136.85 | 136.85 | +4.95 (+3.75%) | 124,529 |
| 16 Nov 2007 | INR | 130.75 | 139.25 | 129.3 | 131.9 | 131.9 | +3 (+2.33%) | 132,413 |
| 15 Nov 2007 | INR | 122.05 | 130 | 119.35 | 128.9 | 128.9 | +5.95 (+4.84%) | 290,062 |
| 14 Nov 2007 | INR | 123 | 126.5 | 122.05 | 122.95 | 122.95 | +2.95 (+2.46%) | 69,825 |
| 13 Nov 2007 | INR | 117.7 | 123.5 | 117.7 | 120 | 120 | +4 (+3.45%) | 68,022 |
| 12 Nov 2007 | INR | 119 | 125 | 115.5 | 116 | 116 | -9 (-7.20%) | 72,661 |
| 9 Nov 2007 | INR | 120 | 125.95 | 119.35 | 125 | 125 | +8.5 (+7.30%) | 12,270 |
| 8 Nov 2007 | INR | 125.5 | 126 | 115.2 | 116.5 | 116.5 | -7.9 (-6.35%) | 117,458 |
| 7 Nov 2007 | INR | 125.5 | 127.95 | 122.75 | 124.4 | 124.4 | +0.4 (+0.32%) | 25,875 |
| 6 Nov 2007 | INR | 129.45 | 130 | 123.45 | 124 | 124 | -2.35 (-1.86%) | 35,236 |
| 5 Nov 2007 | INR | 125 | 129 | 125 | 126.35 | 126.35 | +0.85 (+0.68%) | 33,134 |
| 2 Nov 2007 | INR | 120 | 128 | 120 | 125.5 | 125.5 | +1.3 (+1.05%) | 23,692 |
| 1 Nov 2007 | INR | 124.9 | 126.95 | 122.25 | 124.2 | 124.2 | +3.3 (+2.73%) | 52,329 |
| 31 Oct 2007 | INR | 125.9 | 125.95 | 120 | 120.9 | 120.9 | -5 (-3.97%) | 340,687 |
| 30 Oct 2007 | INR | 129 | 133 | 124.25 | 125.9 | 125.9 | +0.15 (+0.12%) | 53,723 |
| 29 Oct 2007 | INR | 133.95 | 134 | 121 | 125.75 | 125.75 | -3.9 (-3.01%) | 91,999 |
| 26 Oct 2007 | INR | 127 | 132 | 126.75 | 129.65 | 129.65 | +3.7 (+2.94%) | 44,366 |
| 25 Oct 2007 | INR | 127 | 131 | 124 | 125.95 | 125.95 | +0.35 (+0.28%) | 26,451 |
| 24 Oct 2007 | INR | 128.5 | 133.8 | 125 | 125.6 | 125.6 | -0.35 (-0.28%) | 80,050 |
| 23 Oct 2007 | INR | 124 | 128.8 | 124 | 125.95 | 125.95 | +6.6 (+5.53%) | 35,758 |
| 22 Oct 2007 | INR | 119.4 | 124 | 117 | 119.35 | 119.35 | +1 (+0.84%) | 22,599 |
| 19 Oct 2007 | INR | 125.55 | 129.9 | 111 | 118.35 | 118.35 | -9.15 (-7.18%) | 51,469 |
| 18 Oct 2007 | INR | 138 | 138 | 125.05 | 127.5 | 127.5 | -7.25 (-5.38%) | 47,345 |
| 17 Oct 2007 | INR | 135 | 141.7 | 130 | 134.75 | 134.75 | -4.8 (-3.44%) | 29,259 |
| 16 Oct 2007 | INR | 147.5 | 151.8 | 138.55 | 139.55 | 139.55 | -4.3 (-2.99%) | 70,778 |
