| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 148.75 | 148.75 | 143.1 | 143.85 | 143.85 | 0.0 (0.0%) | 37,782 |
| 12 Oct 2007 | INR | 150 | 153.9 | 142.1 | 143.85 | 143.85 | -2 (-1.37%) | 82,251 |
| 11 Oct 2007 | INR | 152.2 | 152.2 | 145 | 145.85 | 145.85 | -2.35 (-1.59%) | 32,235 |
| 10 Oct 2007 | INR | 148 | 152.95 | 147.1 | 148.2 | 148.2 | +0.65 (+0.44%) | 26,295 |
| 9 Oct 2007 | INR | 149 | 149.5 | 143 | 147.55 | 147.55 | 0.0 (0.0%) | 32,128 |
