| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 408 | 408 | 400 | 400.95 | 400.95 | -6.15 (-1.51%) | 10,680 |
| 23 Feb 2024 | INR | 411 | 412.9 | 402 | 407.1 | 407.1 | -3.4 (-0.83%) | 5,679 |
| 22 Feb 2024 | INR | 407.8 | 413 | 395 | 410.5 | 410.5 | +7.9 (+1.96%) | 8,707 |
| 21 Feb 2024 | INR | 415.2 | 419 | 401 | 402.6 | 402.6 | -15 (-3.59%) | 10,932 |
| 20 Feb 2024 | INR | 422.05 | 430 | 415 | 417.6 | 417.6 | -17.15 (-3.94%) | 25,754 |
| 19 Feb 2024 | INR | 435 | 450 | 411.05 | 434.75 | 434.75 | +3.25 (+0.75%) | 6,086 |
| 16 Feb 2024 | INR | 428.4 | 432.4 | 416.5 | 431.5 | 431.5 | +17.2 (+4.15%) | 27,305 |
| 15 Feb 2024 | INR | 400 | 414.3 | 390 | 414.3 | 414.3 | +19.7 (+4.99%) | 30,358 |
| 14 Feb 2024 | INR | 380.1 | 400 | 377 | 394.6 | 394.6 | -0.75 (-0.19%) | 14,883 |
| 13 Feb 2024 | INR | 409.05 | 417 | 389 | 395.35 | 395.35 | -13.7 (-3.35%) | 30,154 |
| 12 Feb 2024 | INR | 405 | 425.4 | 390 | 409.05 | 409.05 | +3.9 (+0.96%) | 14,119 |
| 9 Feb 2024 | INR | 410 | 418 | 393.1 | 405.15 | 405.15 | -8.6 (-2.08%) | 32,191 |
| 8 Feb 2024 | INR | 435 | 437 | 409.05 | 413.75 | 413.75 | -16.8 (-3.90%) | 47,243 |
| 7 Feb 2024 | INR | 434.6 | 437 | 427.8 | 430.55 | 430.55 | -4.25 (-0.98%) | 54,266 |
| 6 Feb 2024 | INR | 450.85 | 450.85 | 430.1 | 434.8 | 434.8 | -15.15 (-3.37%) | 28,029 |
| 5 Feb 2024 | INR | 453.5 | 459 | 430 | 449.95 | 449.95 | +1.15 (+0.26%) | 106,562 |
| 2 Feb 2024 | INR | 437.85 | 455 | 433 | 448.8 | 448.8 | +16.6 (+3.84%) | 146,580 |
| 1 Feb 2024 | INR | 446 | 446 | 422.5 | 432.2 | 432.2 | -5.15 (-1.18%) | 124,740 |
| 31 Jan 2024 | INR | 424.65 | 440.5 | 405.25 | 437.35 | 437.35 | +20.35 (+4.88%) | 189,437 |
| 30 Jan 2024 | INR | 373.1 | 444.75 | 369 | 417 | 417 | +43.55 (+11.66%) | 309,814 |
| 29 Jan 2024 | INR | 374.35 | 382.25 | 364.25 | 373.45 | 373.45 | +6.15 (+1.67%) | 45,687 |
| 25 Jan 2024 | INR | 345.15 | 370.7 | 345.15 | 367.3 | 367.3 | +28.95 (+8.56%) | 94,427 |
| 24 Jan 2024 | INR | 351.55 | 352.2 | 320.1 | 338.35 | 338.35 | -28.85 (-7.86%) | 430,458 |
| 23 Jan 2024 | INR | 386.75 | 403.95 | 354.4 | 367.2 | 367.2 | -18.9 (-4.90%) | 192,599 |
| 20 Jan 2024 | INR | 394.95 | 394.95 | 377.5 | 386.1 | 386.1 | -2.65 (-0.68%) | 145,648 |
| 19 Jan 2024 | INR | 385.45 | 392 | 374.65 | 388.75 | 388.75 | +8 (+2.10%) | 102,577 |
| 18 Jan 2024 | INR | 387.75 | 393.6 | 367.5 | 380.75 | 380.75 | -7 (-1.81%) | 67,676 |
| 17 Jan 2024 | INR | 377 | 397.05 | 367.6 | 387.75 | 387.75 | +10.05 (+2.66%) | 155,362 |
| 16 Jan 2024 | INR | 363.85 | 387.6 | 363.85 | 377.7 | 377.7 | +16.7 (+4.63%) | 242,874 |
| 15 Jan 2024 | INR | 342.75 | 378.5 | 342.75 | 361 | 361 | +22.3 (+6.58%) | 341,374 |
