| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 337.55 | 340.6 | 326.85 | 338.7 | 338.7 | +3.7 (+1.10%) | 81,692 |
| 11 Jan 2024 | INR | 320.25 | 346.15 | 320.25 | 335 | 335 | +12.05 (+3.73%) | 134,204 |
| 10 Jan 2024 | INR | 308.85 | 324.6 | 308.5 | 322.95 | 322.95 | +14.15 (+4.58%) | 68,957 |
| 9 Jan 2024 | INR | 321.95 | 321.95 | 306.45 | 308.8 | 308.8 | -9.05 (-2.85%) | 113,207 |
| 8 Jan 2024 | INR | 316.85 | 327.3 | 315 | 317.85 | 317.85 | +4.05 (+1.29%) | 149,067 |
| 5 Jan 2024 | INR | 300.35 | 317.15 | 300.1 | 313.8 | 313.8 | +14.95 (+5.00%) | 141,553 |
| 4 Jan 2024 | INR | 289.9 | 301.5 | 289.9 | 298.85 | 298.85 | +10.35 (+3.59%) | 67,875 |
| 3 Jan 2024 | INR | 278.65 | 295 | 272.85 | 288.5 | 288.5 | +9.85 (+3.53%) | 67,395 |
| 2 Jan 2024 | INR | 280.8 | 282.75 | 269.65 | 278.65 | 278.65 | -0.3 (-0.11%) | 57,903 |
| 1 Jan 2024 | INR | 287.15 | 289 | 276.55 | 278.95 | 278.95 | -6.25 (-2.19%) | 129,138 |
| 29 Dec 2023 | INR | 272.1 | 289.15 | 267.7 | 285.2 | 285.2 | +18.25 (+6.84%) | 124,164 |
| 28 Dec 2023 | INR | 246.1 | 277.05 | 246.1 | 266.95 | 266.95 | +14.15 (+5.60%) | 107,497 |
| 27 Dec 2023 | INR | 252 | 258 | 250.05 | 252.8 | 252.8 | +1.4 (+0.56%) | 31,080 |
| 26 Dec 2023 | INR | 252.2 | 258.95 | 249.9 | 251.4 | 251.4 | -0.2 (-0.08%) | 147,105 |
| 22 Dec 2023 | INR | 255 | 262.9 | 249 | 251.6 | 251.6 | -1.4 (-0.55%) | 89,901 |
| 21 Dec 2023 | INR | 240.35 | 256.25 | 239 | 253 | 253 | +8.2 (+3.35%) | 143,063 |
| 20 Dec 2023 | INR | 273.95 | 273.95 | 241.95 | 244.8 | 244.8 | -23.8 (-8.86%) | 166,878 |
| 19 Dec 2023 | INR | 270.05 | 273.45 | 266.4 | 268.6 | 268.6 | -3.9 (-1.43%) | 46,146 |
| 18 Dec 2023 | INR | 277.95 | 277.95 | 269.25 | 272.5 | 272.5 | -5.45 (-1.96%) | 84,750 |
| 15 Dec 2023 | INR | 283.65 | 283.65 | 275.6 | 277.95 | 277.95 | -3.7 (-1.31%) | 95,523 |
| 14 Dec 2023 | INR | 289.1 | 289.15 | 278.65 | 281.65 | 281.65 | -2.15 (-0.76%) | 175,619 |
| 13 Dec 2023 | INR | 274.4 | 285.95 | 274.4 | 283.8 | 283.8 | +5.25 (+1.88%) | 120,173 |
| 12 Dec 2023 | INR | 275 | 284 | 268.1 | 278.55 | 278.55 | +5 (+1.83%) | 108,649 |
| 11 Dec 2023 | INR | 276.6 | 278.8 | 269.95 | 273.55 | 273.55 | +2.4 (+0.89%) | 68,485 |
| 8 Dec 2023 | INR | 278.65 | 284.3 | 266.15 | 271.15 | 271.15 | -4.4 (-1.60%) | 84,425 |
| 7 Dec 2023 | INR | 275.4 | 288.35 | 270.15 | 275.55 | 275.55 | +4.15 (+1.53%) | 279,468 |
| 6 Dec 2023 | INR | 254.55 | 274 | 254.55 | 271.4 | 271.4 | +18.85 (+7.46%) | 118,654 |
| 5 Dec 2023 | INR | 244.55 | 256.95 | 242.95 | 252.55 | 252.55 | +5.7 (+2.31%) | 60,327 |
| 4 Dec 2023 | INR | 251.05 | 255.25 | 242.85 | 246.85 | 246.85 | -2.75 (-1.10%) | 54,644 |
| 1 Dec 2023 | INR | 252.05 | 253.75 | 248 | 249.6 | 249.6 | -1.35 (-0.54%) | 22,334 |
