| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 42.3 | 42.4 | 41.55 | 42 | 42 | 0.0 (0.0%) | 3,073 |
| 24 Oct 2019 | INR | 42 | 42.65 | 41.8 | 42 | 42 | +0.2 (+0.48%) | 2,916 |
| 23 Oct 2019 | INR | 41 | 43.05 | 40.05 | 41.8 | 41.8 | -1.3 (-3.02%) | 2,922 |
| 22 Oct 2019 | INR | 43.75 | 44.6 | 43 | 43.1 | 43.1 | -0.8 (-1.82%) | 7,870 |
| 18 Oct 2019 | INR | 42.45 | 44.8 | 42.4 | 43.9 | 43.9 | +1.9 (+4.52%) | 3,345 |
| 17 Oct 2019 | INR | 39.4 | 42.5 | 39.4 | 42 | 42 | +1.2 (+2.94%) | 5,694 |
| 16 Oct 2019 | INR | 40.95 | 40.95 | 40.25 | 40.8 | 40.8 | +0.65 (+1.62%) | 1,798 |
| 15 Oct 2019 | INR | 41.05 | 42.1 | 38.4 | 40.15 | 40.15 | -0.2 (-0.50%) | 9,970 |
| 14 Oct 2019 | INR | 39.4 | 41.3 | 39 | 40.35 | 40.35 | +0.4 (+1.00%) | 2,709 |
| 11 Oct 2019 | INR | 39.85 | 40.2 | 39.65 | 39.95 | 39.95 | +0.55 (+1.40%) | 1,504 |
| 10 Oct 2019 | INR | 39.6 | 40.1 | 39 | 39.4 | 39.4 | -0.6 (-1.50%) | 2,135 |
| 9 Oct 2019 | INR | 40.25 | 40.5 | 39.7 | 40 | 40 | -0.7 (-1.72%) | 5,766 |
| 7 Oct 2019 | INR | 40 | 43.15 | 39.05 | 40.7 | 40.7 | -1.15 (-2.75%) | 3,875 |
| 4 Oct 2019 | INR | 41.7 | 42.25 | 41.7 | 41.85 | 41.85 | -0.25 (-0.59%) | 889 |
| 3 Oct 2019 | INR | 41.85 | 42.75 | 40 | 42.1 | 42.1 | +0.25 (+0.60%) | 4,434 |
| 1 Oct 2019 | INR | 43.65 | 45 | 41.55 | 41.85 | 41.85 | -1.1 (-2.56%) | 3,660 |
| 30 Sep 2019 | INR | 45.5 | 45.5 | 41 | 42.95 | 42.95 | -3.75 (-8.03%) | 11,592 |
| 27 Sep 2019 | INR | 50.75 | 50.75 | 45.6 | 46.7 | 46.7 | -2.1 (-4.30%) | 11,666 |
| 26 Sep 2019 | INR | 49.45 | 49.45 | 48.4 | 48.8 | 48.8 | -0.35 (-0.71%) | 2,784 |
| 25 Sep 2019 | INR | 52.3 | 52.95 | 48.15 | 49.15 | 49.15 | -3.75 (-7.09%) | 9,485 |
| 24 Sep 2019 | INR | 51 | 53.8 | 49.8 | 52.9 | 52.9 | +1.4 (+2.72%) | 14,039 |
| 23 Sep 2019 | INR | 48.2 | 52.2 | 48.2 | 51.5 | 51.5 | +2.65 (+5.42%) | 12,967 |
| 20 Sep 2019 | INR | 47.05 | 49.7 | 46 | 48.85 | 48.85 | +1.8 (+3.83%) | 4,697 |
| 19 Sep 2019 | INR | 48.9 | 48.95 | 47 | 47.05 | 47.05 | -3 (-5.99%) | 3,784 |
| 18 Sep 2019 | INR | 53.9 | 53.9 | 50 | 50.05 | 50.05 | -1.9 (-3.66%) | 12,057 |
| 17 Sep 2019 | INR | 49 | 55 | 49 | 51.95 | 51.95 | +4.4 (+9.25%) | 71,869 |
| 16 Sep 2019 | INR | 45.7 | 48.8 | 45.7 | 47.55 | 47.55 | +1.25 (+2.70%) | 6,460 |
| 13 Sep 2019 | INR | 45.8 | 46.55 | 44.25 | 46.3 | 46.3 | +1.3 (+2.89%) | 4,842 |
| 12 Sep 2019 | INR | 44.45 | 45.4 | 44.45 | 45 | 45 | +1.15 (+2.62%) | 4,495 |
| 11 Sep 2019 | INR | 42.55 | 44.15 | 42.2 | 43.85 | 43.85 | +2.45 (+5.92%) | 6,942 |
