| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 40.9 | 41.8 | 40.9 | 41.4 | 41.4 | -0.2 (-0.48%) | 2,172 |
| 6 Sep 2019 | INR | 40.45 | 42 | 40.25 | 41.6 | 41.6 | +1.4 (+3.48%) | 6,308 |
| 5 Sep 2019 | INR | 40.45 | 40.6 | 39.85 | 40.2 | 40.2 | +0.55 (+1.39%) | 646 |
| 4 Sep 2019 | INR | 38.45 | 41.45 | 38.45 | 39.65 | 39.65 | +0.65 (+1.67%) | 3,422 |
| 3 Sep 2019 | INR | 39.4 | 40.2 | 38.5 | 39 | 39 | -1.35 (-3.35%) | 17,763 |
| 30 Aug 2019 | INR | 41.5 | 41.85 | 40.1 | 40.35 | 40.35 | -0.9 (-2.18%) | 1,977 |
| 29 Aug 2019 | INR | 41.75 | 41.75 | 40.75 | 41.25 | 41.25 | -0.3 (-0.72%) | 1,763 |
| 28 Aug 2019 | INR | 41.7 | 42.45 | 41.05 | 41.55 | 41.55 | -0.45 (-1.07%) | 713 |
| 27 Aug 2019 | INR | 40.15 | 42.5 | 40.15 | 42 | 42 | +2.15 (+5.40%) | 14,547 |
| 26 Aug 2019 | INR | 39.1 | 40.3 | 38.8 | 39.85 | 39.85 | +1.55 (+4.05%) | 4,396 |
| 23 Aug 2019 | INR | 37 | 38.7 | 36.3 | 38.3 | 38.3 | +0.8 (+2.13%) | 31,605 |
| 22 Aug 2019 | INR | 38 | 39.55 | 35.55 | 37.5 | 37.5 | -0.65 (-1.70%) | 15,447 |
| 21 Aug 2019 | INR | 43.2 | 43.2 | 37.3 | 38.15 | 38.15 | -2.95 (-7.18%) | 3,583 |
| 20 Aug 2019 | INR | 41 | 41.5 | 41 | 41.1 | 41.1 | +0.1 (+0.24%) | 2,605 |
| 19 Aug 2019 | INR | 41 | 42.2 | 40.2 | 41 | 41 | +0.5 (+1.23%) | 16,535 |
| 16 Aug 2019 | INR | 39.45 | 41 | 39.15 | 40.5 | 40.5 | +0.15 (+0.37%) | 10,481 |
| 14 Aug 2019 | INR | 40.05 | 41.8 | 38.65 | 40.35 | 40.35 | +0.35 (+0.88%) | 15,901 |
| 13 Aug 2019 | INR | 41.5 | 42 | 39.4 | 40 | 40 | -1.5 (-3.61%) | 2,775 |
| 9 Aug 2019 | INR | 42.55 | 43 | 41.35 | 41.5 | 41.5 | -0.2 (-0.48%) | 4,624 |
| 8 Aug 2019 | INR | 41.45 | 42.25 | 41.25 | 41.7 | 41.7 | -0.35 (-0.83%) | 721 |
| 7 Aug 2019 | INR | 40.7 | 43.45 | 40.7 | 42.05 | 42.05 | +1.4 (+3.44%) | 12,907 |
| 6 Aug 2019 | INR | 40.55 | 41.45 | 38.7 | 40.65 | 40.65 | +0.1 (+0.25%) | 9,604 |
| 5 Aug 2019 | INR | 36 | 42.3 | 34.55 | 40.55 | 40.55 | +2.85 (+7.56%) | 12,162 |
| 2 Aug 2019 | INR | 39.2 | 39.2 | 37 | 37.7 | 37.7 | -2.2 (-5.51%) | 12,388 |
| 1 Aug 2019 | INR | 39.9 | 40.3 | 39.35 | 39.9 | 39.9 | -0.4 (-0.99%) | 3,171 |
| 31 Jul 2019 | INR | 40.6 | 40.6 | 39 | 40.3 | 40.3 | -1.05 (-2.54%) | 5,873 |
| 30 Jul 2019 | INR | 41.65 | 42.8 | 40.5 | 41.35 | 41.35 | -0.7 (-1.66%) | 3,236 |
| 29 Jul 2019 | INR | 42.75 | 42.85 | 41.75 | 42.05 | 42.05 | -0.85 (-1.98%) | 1,529 |
| 26 Jul 2019 | INR | 43.95 | 44.4 | 42.7 | 42.9 | 42.9 | -0.75 (-1.72%) | 2,528 |
| 25 Jul 2019 | INR | 44 | 45.05 | 41.25 | 43.65 | 43.65 | -1.3 (-2.89%) | 11,031 |
