| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 252.25 | 256.7 | 248.65 | 250.95 | 250.95 | -3.9 (-1.53%) | 64,413 |
| 29 Nov 2023 | INR | 256 | 259 | 253.4 | 254.85 | 254.85 | +0.95 (+0.37%) | 86,935 |
| 28 Nov 2023 | INR | 252 | 257 | 244.15 | 253.9 | 253.9 | -1.75 (-0.68%) | 68,634 |
| 24 Nov 2023 | INR | 260.05 | 261.7 | 255 | 255.65 | 255.65 | -3 (-1.16%) | 72,759 |
| 23 Nov 2023 | INR | 261 | 264.75 | 251.95 | 258.65 | 258.65 | +0.9 (+0.35%) | 111,443 |
| 22 Nov 2023 | INR | 260.05 | 268.9 | 256.4 | 257.75 | 257.75 | -3.4 (-1.30%) | 161,985 |
| 21 Nov 2023 | INR | 248 | 263.3 | 248 | 261.15 | 261.15 | +13.25 (+5.34%) | 48,799 |
| 20 Nov 2023 | INR | 250.6 | 253.5 | 246.45 | 247.9 | 247.9 | -1.85 (-0.74%) | 70,456 |
| 17 Nov 2023 | INR | 250.55 | 254.6 | 247.25 | 249.75 | 249.75 | -2.75 (-1.09%) | 123,256 |
| 16 Nov 2023 | INR | 251.8 | 256.2 | 249.75 | 252.5 | 252.5 | +1.3 (+0.52%) | 52,352 |
| 15 Nov 2023 | INR | 256.95 | 256.95 | 247.8 | 251.2 | 251.2 | +4.25 (+1.72%) | 58,788 |
| 13 Nov 2023 | INR | 259.9 | 262.05 | 245.5 | 246.95 | 246.95 | +3.65 (+1.50%) | 75,795 |
| 10 Nov 2023 | INR | 242 | 252.2 | 235.65 | 243.3 | 243.3 | +1.8 (+0.75%) | 36,059 |
| 9 Nov 2023 | INR | 256.8 | 256.8 | 238.9 | 241.5 | 241.5 | -15.3 (-5.96%) | 90,492 |
| 8 Nov 2023 | INR | 248.2 | 268.5 | 234.7 | 256.8 | 256.8 | +9 (+3.63%) | 200,673 |
| 7 Nov 2023 | INR | 252.75 | 255.5 | 240.25 | 247.8 | 247.8 | -3.1 (-1.24%) | 54,000 |
| 6 Nov 2023 | INR | 235.95 | 256.8 | 234.55 | 250.9 | 250.9 | +16.5 (+7.04%) | 145,613 |
| 3 Nov 2023 | INR | 234.95 | 237 | 229.4 | 234.4 | 234.4 | +2.2 (+0.95%) | 36,414 |
| 2 Nov 2023 | INR | 235.55 | 238.15 | 228.9 | 232.2 | 232.2 | -3.25 (-1.38%) | 34,528 |
| 1 Nov 2023 | INR | 227 | 237.45 | 221.7 | 235.45 | 235.45 | +9.35 (+4.14%) | 41,221 |
| 31 Oct 2023 | INR | 221.55 | 228.8 | 221.55 | 226.1 | 226.1 | +4.6 (+2.08%) | 45,338 |
| 30 Oct 2023 | INR | 213.2 | 225.9 | 212.2 | 221.5 | 221.5 | +5.25 (+2.43%) | 75,811 |
| 27 Oct 2023 | INR | 209 | 218.95 | 207.7 | 216.25 | 216.25 | +11.7 (+5.72%) | 39,850 |
| 26 Oct 2023 | INR | 201.65 | 208.05 | 195.25 | 204.55 | 204.55 | -0.05 (-0.02%) | 56,015 |
| 25 Oct 2023 | INR | 198.35 | 208 | 193.3 | 204.6 | 204.6 | +7.5 (+3.81%) | 24,547 |
| 23 Oct 2023 | INR | 220.95 | 221.8 | 194.65 | 197.1 | 197.1 | -22.1 (-10.08%) | 142,443 |
| 20 Oct 2023 | INR | 227 | 227.35 | 217.85 | 219.2 | 219.2 | -9.45 (-4.13%) | 43,414 |
| 19 Oct 2023 | INR | 224.2 | 229.55 | 222.4 | 228.65 | 228.65 | +3.5 (+1.55%) | 21,322 |
| 18 Oct 2023 | INR | 219.3 | 227.5 | 214.25 | 225.15 | 225.15 | +2.25 (+1.01%) | 99,296 |
| 17 Oct 2023 | INR | 229 | 230.6 | 218.3 | 222.9 | 222.9 | -4.75 (-2.09%) | 101,770 |
