| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 45.75 | 45.8 | 44.5 | 44.95 | 44.95 | -1.45 (-3.12%) | 2,533 |
| 23 Jul 2019 | INR | 45.3 | 47.25 | 45.3 | 46.4 | 46.4 | +1.05 (+2.32%) | 2,590 |
| 22 Jul 2019 | INR | 44.75 | 45.7 | 44.7 | 45.35 | 45.35 | -0.7 (-1.52%) | 3,808 |
| 19 Jul 2019 | INR | 48.2 | 48.2 | 45.15 | 46.05 | 46.05 | -1.75 (-3.66%) | 14,678 |
| 18 Jul 2019 | INR | 48.3 | 48.5 | 47 | 47.8 | 47.8 | -0.95 (-1.95%) | 7,196 |
| 17 Jul 2019 | INR | 47.75 | 50 | 47.75 | 48.75 | 48.75 | +1.85 (+3.94%) | 9,995 |
| 16 Jul 2019 | INR | 50 | 50 | 46.2 | 46.9 | 46.9 | -3.2 (-6.39%) | 17,853 |
| 15 Jul 2019 | INR | 50 | 51.5 | 49.7 | 50.1 | 50.1 | -0.1 (-0.20%) | 2,336 |
| 12 Jul 2019 | INR | 50.15 | 50.55 | 49.5 | 50.2 | 50.2 | 0.0 (0.0%) | 10,171 |
| 11 Jul 2019 | INR | 50.5 | 50.55 | 49.9 | 50.2 | 50.2 | -0.15 (-0.30%) | 1,951 |
| 10 Jul 2019 | INR | 51.3 | 51.35 | 50.15 | 50.35 | 50.35 | -0.9 (-1.76%) | 2,169 |
| 9 Jul 2019 | INR | 52 | 52 | 50.5 | 51.25 | 51.25 | -1 (-1.91%) | 3,247 |
| 8 Jul 2019 | INR | 51.5 | 54.1 | 51.2 | 52.25 | 52.25 | -0.75 (-1.42%) | 5,147 |
| 5 Jul 2019 | INR | 55.1 | 55.2 | 52 | 53 | 53 | -0.25 (-0.47%) | 29,997 |
| 4 Jul 2019 | INR | 54 | 54 | 52.1 | 53.25 | 53.25 | +0.15 (+0.28%) | 8,657 |
| 3 Jul 2019 | INR | 53 | 54.5 | 53 | 53.1 | 53.1 | -0.65 (-1.21%) | 9,430 |
| 2 Jul 2019 | INR | 53.85 | 54.15 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 178 |
| 1 Jul 2019 | INR | 54 | 54.5 | 53.6 | 53.75 | 53.75 | -0.15 (-0.28%) | 7,725 |
| 28 Jun 2019 | INR | 54.45 | 54.55 | 53.6 | 53.9 | 53.9 | -1.05 (-1.91%) | 906 |
| 27 Jun 2019 | INR | 54.65 | 55.35 | 54.3 | 54.95 | 54.95 | +0.05 (+0.09%) | 2,615 |
| 26 Jun 2019 | INR | 51.85 | 55.2 | 51.8 | 54.9 | 54.9 | +2.95 (+5.68%) | 6,024 |
| 25 Jun 2019 | INR | 52 | 52.55 | 51.45 | 51.95 | 51.95 | -0.25 (-0.48%) | 8,492 |
| 24 Jun 2019 | INR | 53.25 | 54 | 51.5 | 52.2 | 52.2 | -0.5 (-0.95%) | 14,320 |
| 21 Jun 2019 | INR | 53.1 | 54.5 | 52.25 | 52.7 | 52.7 | -1.2 (-2.23%) | 3,832 |
| 20 Jun 2019 | INR | 51.05 | 56.35 | 51.05 | 53.9 | 53.9 | +2.85 (+5.58%) | 18,991 |
| 19 Jun 2019 | INR | 54.9 | 56 | 50.7 | 51.05 | 51.05 | -2.85 (-5.29%) | 18,465 |
| 18 Jun 2019 | INR | 52 | 54.85 | 50.9 | 53.9 | 53.9 | +2.4 (+4.66%) | 18,660 |
| 17 Jun 2019 | INR | 52.2 | 53.5 | 51.3 | 51.5 | 51.5 | -1.1 (-2.09%) | 10,181 |
| 14 Jun 2019 | INR | 52.85 | 55.05 | 52.3 | 52.6 | 52.6 | -0.65 (-1.22%) | 18,970 |
| 13 Jun 2019 | INR | 53.5 | 53.9 | 53 | 53.25 | 53.25 | -1.05 (-1.93%) | 2,223 |
