| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 69.3 | 69.75 | 67 | 68 | 68 | +0.5 (+0.74%) | 41,844 |
| 11 Mar 2019 | INR | 67 | 68.65 | 67 | 67.5 | 67.5 | +1.1 (+1.66%) | 29,900 |
| 8 Mar 2019 | INR | 66.75 | 66.75 | 66.25 | 66.4 | 66.4 | -0.6 (-0.90%) | 1,250 |
| 7 Mar 2019 | INR | 67.75 | 68.25 | 66.35 | 67 | 67 | -1.45 (-2.12%) | 11,917 |
| 6 Mar 2019 | INR | 68 | 70.7 | 67.55 | 68.45 | 68.45 | +1.1 (+1.63%) | 19,889 |
| 5 Mar 2019 | INR | 63 | 67.75 | 63 | 67.35 | 67.35 | +5.95 (+9.69%) | 199,226 |
| 1 Mar 2019 | INR | 59.9 | 61.75 | 58.95 | 61.4 | 61.4 | +3.05 (+5.23%) | 30,974 |
| 28 Feb 2019 | INR | 59.35 | 59.55 | 58.15 | 58.35 | 58.35 | -0.4 (-0.68%) | 15,940 |
| 27 Feb 2019 | INR | 59.65 | 60.35 | 58.35 | 58.75 | 58.75 | -0.35 (-0.59%) | 7,778 |
| 26 Feb 2019 | INR | 58.1 | 59.6 | 57.75 | 59.1 | 59.1 | -0.2 (-0.34%) | 22,009 |
| 25 Feb 2019 | INR | 58.5 | 60.6 | 58.5 | 59.3 | 59.3 | +0.95 (+1.63%) | 22,289 |
| 22 Feb 2019 | INR | 56.45 | 59 | 56 | 58.35 | 58.35 | +2.15 (+3.83%) | 42,275 |
| 21 Feb 2019 | INR | 57.3 | 57.6 | 55.55 | 56.2 | 56.2 | -0.75 (-1.32%) | 16,350 |
| 20 Feb 2019 | INR | 56.75 | 58.35 | 56.3 | 56.95 | 56.95 | +0.4 (+0.71%) | 27,273 |
| 19 Feb 2019 | INR | 57.45 | 58.2 | 56.15 | 56.55 | 56.55 | -0.85 (-1.48%) | 8,630 |
| 18 Feb 2019 | INR | 59.7 | 59.7 | 56.75 | 57.4 | 57.4 | -1.9 (-3.20%) | 4,793 |
| 15 Feb 2019 | INR | 58.1 | 61.9 | 56.95 | 59.3 | 59.3 | +1.45 (+2.51%) | 7,579 |
| 14 Feb 2019 | INR | 57.25 | 59 | 55.6 | 57.85 | 57.85 | +2 (+3.58%) | 6,433 |
| 13 Feb 2019 | INR | 57 | 57.5 | 55 | 55.85 | 55.85 | -0.9 (-1.59%) | 11,108 |
| 12 Feb 2019 | INR | 56.95 | 59 | 56.1 | 56.75 | 56.75 | +0.45 (+0.80%) | 31,441 |
| 11 Feb 2019 | INR | 57.55 | 58 | 55.85 | 56.3 | 56.3 | -1.7 (-2.93%) | 10,277 |
| 8 Feb 2019 | INR | 60 | 60 | 57.7 | 58 | 58 | -2.7 (-4.45%) | 5,732 |
| 7 Feb 2019 | INR | 60.4 | 64 | 59.45 | 60.7 | 60.7 | 0.0 (0.0%) | 73,138 |
| 6 Feb 2019 | INR | 57.5 | 63.45 | 55.3 | 60.7 | 60.7 | +3.45 (+6.03%) | 18,036 |
| 5 Feb 2019 | INR | 59.95 | 59.95 | 56.25 | 57.25 | 57.25 | -2.4 (-4.02%) | 28,533 |
| 4 Feb 2019 | INR | 64 | 64.4 | 58.35 | 59.65 | 59.65 | -3.5 (-5.54%) | 16,719 |
| 1 Feb 2019 | INR | 64.8 | 64.8 | 62.7 | 63.15 | 63.15 | +0.65 (+1.04%) | 24,630 |
| 31 Jan 2019 | INR | 64.05 | 65.25 | 61.9 | 62.5 | 62.5 | -1.3 (-2.04%) | 60,349 |
| 30 Jan 2019 | INR | 64.45 | 64.45 | 63.4 | 63.8 | 63.8 | +0.05 (+0.08%) | 1,026 |
| 29 Jan 2019 | INR | 63.9 | 64.1 | 62.45 | 63.75 | 63.75 | -0.6 (-0.93%) | 6,996 |
