| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 64 | 65.15 | 63.8 | 64.35 | 64.35 | -0.05 (-0.08%) | 16,621 |
| 25 Jan 2019 | INR | 63.55 | 65.8 | 63.55 | 64.4 | 64.4 | +1.05 (+1.66%) | 9,372 |
| 24 Jan 2019 | INR | 71 | 71 | 62.4 | 63.35 | 63.35 | -1.6 (-2.46%) | 22,925 |
| 23 Jan 2019 | INR | 66 | 66.9 | 64.1 | 64.95 | 64.95 | +0.45 (+0.70%) | 28,294 |
| 22 Jan 2019 | INR | 66.6 | 67.1 | 63.95 | 64.5 | 64.5 | -2.75 (-4.09%) | 9,574 |
| 21 Jan 2019 | INR | 68 | 68.25 | 66.75 | 67.25 | 67.25 | -0.2 (-0.30%) | 6,327 |
| 18 Jan 2019 | INR | 69.8 | 70 | 67 | 67.45 | 67.45 | -1.6 (-2.32%) | 4,998 |
| 17 Jan 2019 | INR | 69.85 | 70.25 | 69 | 69.05 | 69.05 | -1 (-1.43%) | 10,391 |
| 16 Jan 2019 | INR | 70.05 | 70.8 | 69.6 | 70.05 | 70.05 | +0.25 (+0.36%) | 6,294 |
| 15 Jan 2019 | INR | 70.8 | 71 | 69.4 | 69.8 | 69.8 | -0.9 (-1.27%) | 32,955 |
| 14 Jan 2019 | INR | 70.2 | 70.85 | 69.75 | 70.7 | 70.7 | +1.1 (+1.58%) | 44,028 |
| 11 Jan 2019 | INR | 69.75 | 71.3 | 69.2 | 69.6 | 69.6 | -0.3 (-0.43%) | 42,078 |
| 10 Jan 2019 | INR | 70.35 | 70.75 | 69.5 | 69.9 | 69.9 | -0.4 (-0.57%) | 24,176 |
| 9 Jan 2019 | INR | 70.3 | 71 | 69.5 | 70.3 | 70.3 | 0.0 (0.0%) | 2,872 |
| 8 Jan 2019 | INR | 70.95 | 70.95 | 69.15 | 70.3 | 70.3 | +0.45 (+0.64%) | 2,219 |
| 7 Jan 2019 | INR | 70.25 | 70.3 | 69.4 | 69.85 | 69.85 | +0.5 (+0.72%) | 11,037 |
| 4 Jan 2019 | INR | 69.85 | 70 | 68.9 | 69.35 | 69.35 | -0.65 (-0.93%) | 13,269 |
| 3 Jan 2019 | INR | 70.45 | 70.6 | 69.8 | 70 | 70 | -0.8 (-1.13%) | 4,550 |
| 2 Jan 2019 | INR | 70.55 | 71.8 | 70.4 | 70.8 | 70.8 | -0.35 (-0.49%) | 7,961 |
| 1 Jan 2019 | INR | 71.15 | 71.6 | 70.6 | 71.15 | 71.15 | +0.45 (+0.64%) | 42,061 |
| 31 Dec 2018 | INR | 71.35 | 72 | 69.1 | 70.7 | 70.7 | -1.55 (-2.15%) | 30,370 |
| 28 Dec 2018 | INR | 72.2 | 73 | 71.65 | 72.25 | 72.25 | +0.7 (+0.98%) | 13,133 |
| 27 Dec 2018 | INR | 70 | 72.65 | 70 | 71.55 | 71.55 | -0.75 (-1.04%) | 37,663 |
| 26 Dec 2018 | INR | 73 | 73 | 71.1 | 72.3 | 72.3 | -0.9 (-1.23%) | 41,023 |
| 24 Dec 2018 | INR | 74.4 | 74.7 | 72.95 | 73.2 | 73.2 | -0.45 (-0.61%) | 18,343 |
| 21 Dec 2018 | INR | 76.05 | 76.85 | 72.8 | 73.65 | 73.65 | -2.25 (-2.96%) | 49,445 |
| 20 Dec 2018 | INR | 76.5 | 77 | 75.25 | 75.9 | 75.9 | -0.5 (-0.65%) | 24,182 |
| 19 Dec 2018 | INR | 76.05 | 77.5 | 75.3 | 76.4 | 76.4 | +0.7 (+0.92%) | 8,692 |
| 18 Dec 2018 | INR | 73 | 76.3 | 71.75 | 75.7 | 75.7 | +3.5 (+4.85%) | 13,695 |
| 17 Dec 2018 | INR | 73.05 | 73.05 | 71.8 | 72.2 | 72.2 | +0.6 (+0.84%) | 2,602 |
