| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 100.45 | 101.35 | 99 | 100.35 | 100.35 | +0.05 (+0.05%) | 15,953 |
| 12 Sep 2018 | INR | 98.8 | 101.4 | 98 | 100.3 | 100.3 | +1.1 (+1.11%) | 42,016 |
| 11 Sep 2018 | INR | 100.75 | 101.35 | 98.95 | 99.2 | 99.2 | -1.05 (-1.05%) | 26,388 |
| 10 Sep 2018 | INR | 100 | 102.75 | 99.75 | 100.25 | 100.25 | +0.55 (+0.55%) | 21,284 |
| 7 Sep 2018 | INR | 100.4 | 100.4 | 98.35 | 99.7 | 99.7 | -1.25 (-1.24%) | 8,556 |
| 6 Sep 2018 | INR | 99.8 | 101.5 | 99.15 | 100.95 | 100.95 | +0.9 (+0.90%) | 8,853 |
| 5 Sep 2018 | INR | 100 | 101.7 | 97.4 | 100.05 | 100.05 | +1.8 (+1.83%) | 14,198 |
| 4 Sep 2018 | INR | 103.45 | 103.5 | 97.3 | 98.25 | 98.25 | -3.55 (-3.49%) | 30,407 |
| 3 Sep 2018 | INR | 105.2 | 108.2 | 100.4 | 101.8 | 101.8 | -3.55 (-3.37%) | 45,285 |
| 31 Aug 2018 | INR | 106.55 | 106.65 | 105.05 | 105.35 | 105.35 | +0.1 (+0.10%) | 19,996 |
| 30 Aug 2018 | INR | 105.9 | 108.5 | 104.45 | 105.25 | 105.25 | -0.1 (-0.09%) | 79,607 |
| 29 Aug 2018 | INR | 105 | 106.55 | 104.95 | 105.35 | 105.35 | +0.05 (+0.05%) | 46,611 |
| 28 Aug 2018 | INR | 109.55 | 109.55 | 104.5 | 105.3 | 105.3 | -3.7 (-3.39%) | 61,129 |
| 27 Aug 2018 | INR | 108.65 | 110.2 | 108.15 | 109 | 109 | +2.95 (+2.78%) | 108,369 |
| 24 Aug 2018 | INR | 107 | 107.65 | 105.3 | 106.05 | 106.05 | -2.95 (-2.71%) | 41,147 |
| 23 Aug 2018 | INR | 112 | 112 | 108.1 | 109 | 109 | -1.9 (-1.71%) | 59,203 |
| 21 Aug 2018 | INR | 111.6 | 112.2 | 109.75 | 110.9 | 110.9 | -0.55 (-0.49%) | 30,589 |
| 20 Aug 2018 | INR | 110.75 | 113.65 | 109.5 | 111.45 | 111.45 | -0.35 (-0.31%) | 31,503 |
| 17 Aug 2018 | INR | 113 | 115 | 111.2 | 111.8 | 111.8 | +1.55 (+1.41%) | 30,018 |
| 16 Aug 2018 | INR | 110.55 | 113.7 | 109.2 | 110.25 | 110.25 | -3 (-2.65%) | 30,031 |
| 14 Aug 2018 | INR | 117.2 | 117.6 | 112.9 | 113.25 | 113.25 | -2.7 (-2.33%) | 128,842 |
| 13 Aug 2018 | INR | 110.2 | 118 | 108.2 | 115.95 | 115.95 | +2.95 (+2.61%) | 82,023 |
| 10 Aug 2018 | INR | 117 | 117.75 | 112 | 113 | 113 | -3.45 (-2.96%) | 81,533 |
| 9 Aug 2018 | INR | 126 | 126 | 116 | 116.45 | 116.45 | -7.15 (-5.78%) | 134,573 |
| 8 Aug 2018 | INR | 123.5 | 124.5 | 121.5 | 123.6 | 123.6 | +3.1 (+2.57%) | 59,677 |
| 7 Aug 2018 | INR | 121.7 | 122.65 | 118.6 | 120.5 | 120.5 | -1.15 (-0.95%) | 96,743 |
| 6 Aug 2018 | INR | 122.95 | 124.4 | 119.5 | 121.65 | 121.65 | -0.05 (-0.04%) | 88,886 |
| 3 Aug 2018 | INR | 122 | 124.55 | 121 | 121.7 | 121.7 | +3.15 (+2.66%) | 112,959 |
| 2 Aug 2018 | INR | 122 | 123.5 | 117.1 | 118.55 | 118.55 | +4.55 (+3.99%) | 145,138 |
| 1 Aug 2018 | INR | 108.1 | 114.5 | 108 | 114 | 114 | +4.95 (+4.54%) | 26,619 |
