| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 214 | 229.5 | 213.9 | 227.65 | 227.65 | +16.65 (+7.89%) | 110,087 |
| 13 Oct 2023 | INR | 203.75 | 213.6 | 203.7 | 211 | 211 | +5.9 (+2.88%) | 95,407 |
| 12 Oct 2023 | INR | 203 | 207.35 | 203 | 205.1 | 205.1 | +2.15 (+1.06%) | 32,672 |
| 11 Oct 2023 | INR | 198.45 | 205.7 | 196.9 | 202.95 | 202.95 | +7.3 (+3.73%) | 34,731 |
| 10 Oct 2023 | INR | 194.8 | 203.8 | 192.35 | 195.65 | 195.65 | +4.85 (+2.54%) | 113,263 |
| 9 Oct 2023 | INR | 190.3 | 198.5 | 187.25 | 190.8 | 190.8 | -3.85 (-1.98%) | 93,760 |
| 6 Oct 2023 | INR | 194.85 | 199.2 | 192.1 | 194.65 | 194.65 | +1.4 (+0.72%) | 42,300 |
| 5 Oct 2023 | INR | 188.5 | 194.55 | 188.5 | 193.25 | 193.25 | +4.75 (+2.52%) | 21,327 |
| 4 Oct 2023 | INR | 195.35 | 195.35 | 185.6 | 188.5 | 188.5 | -6.35 (-3.26%) | 86,145 |
| 3 Oct 2023 | INR | 184.1 | 196.4 | 181.1 | 194.85 | 194.85 | +8 (+4.28%) | 120,220 |
| 29 Sep 2023 | INR | 186.3 | 191.1 | 185.25 | 186.85 | 186.85 | +0.25 (+0.13%) | 49,441 |
| 28 Sep 2023 | INR | 188.85 | 195.1 | 185.45 | 186.6 | 186.6 | -0.8 (-0.43%) | 112,281 |
| 27 Sep 2023 | INR | 184.2 | 188.4 | 181.25 | 187.4 | 187.4 | +3.9 (+2.13%) | 76,888 |
| 26 Sep 2023 | INR | 180 | 195.55 | 180 | 183.5 | 183.5 | +4.2 (+2.34%) | 79,723 |
| 25 Sep 2023 | INR | 182.5 | 184.05 | 175.7 | 179.3 | 179.3 | -2.35 (-1.29%) | 55,475 |
| 22 Sep 2023 | INR | 172.75 | 183.25 | 170.5 | 181.65 | 181.65 | +9.85 (+5.73%) | 46,985 |
| 21 Sep 2023 | INR | 175.55 | 178.55 | 170.1 | 171.8 | 171.8 | -4.05 (-2.30%) | 34,969 |
| 20 Sep 2023 | INR | 168.55 | 178.4 | 166.1 | 175.85 | 175.85 | +7.3 (+4.33%) | 71,025 |
| 18 Sep 2023 | INR | 169.95 | 171.55 | 165.8 | 168.55 | 168.55 | +0.45 (+0.27%) | 37,088 |
| 15 Sep 2023 | INR | 172.4 | 175.7 | 167.4 | 168.1 | 168.1 | -5.75 (-3.31%) | 61,213 |
| 14 Sep 2023 | INR | 173.7 | 177.1 | 171.3 | 173.85 | 173.85 | +0.8 (+0.46%) | 51,740 |
| 13 Sep 2023 | INR | 161.8 | 174.55 | 161.8 | 173.05 | 173.05 | +11.85 (+7.35%) | 122,582 |
| 12 Sep 2023 | INR | 179.15 | 179.15 | 160.05 | 161.2 | 161.2 | -18.9 (-10.49%) | 189,441 |
| 11 Sep 2023 | INR | 174.7 | 182.95 | 174.5 | 180.1 | 180.1 | +5.4 (+3.09%) | 159,792 |
| 8 Sep 2023 | INR | 180.95 | 180.95 | 173.65 | 174.7 | 174.7 | -3.75 (-2.10%) | 42,027 |
| 7 Sep 2023 | INR | 176.1 | 181.65 | 170.7 | 178.45 | 178.45 | +4.9 (+2.82%) | 52,239 |
| 6 Sep 2023 | INR | 170.95 | 176.5 | 167.85 | 173.55 | 173.55 | +2.9 (+1.70%) | 105,964 |
| 5 Sep 2023 | INR | 181.15 | 182.3 | 167.65 | 170.65 | 170.65 | -9.65 (-5.35%) | 118,283 |
| 4 Sep 2023 | INR | 183.45 | 188 | 179.4 | 180.3 | 180.3 | +1.5 (+0.84%) | 118,040 |
| 1 Sep 2023 | INR | 161.2 | 183.35 | 158 | 178.8 | 178.8 | +20.05 (+12.63%) | 391,568 |
