| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 160.95 | 163.25 | 157.75 | 158.75 | 158.75 | 0.0 (0.0%) | 25,440 |
| 30 Aug 2023 | INR | 165.95 | 166.6 | 157.65 | 158.75 | 158.75 | -4.1 (-2.52%) | 61,023 |
| 29 Aug 2023 | INR | 165 | 173.75 | 158.8 | 162.85 | 162.85 | -0.9 (-0.55%) | 170,995 |
| 28 Aug 2023 | INR | 158 | 164.95 | 157 | 163.75 | 163.75 | +8.75 (+5.65%) | 72,896 |
| 25 Aug 2023 | INR | 149.15 | 156.6 | 148.9 | 155 | 155 | +4.05 (+2.68%) | 94,668 |
| 24 Aug 2023 | INR | 154.1 | 154.2 | 149.15 | 150.95 | 150.95 | -1.7 (-1.11%) | 22,581 |
| 23 Aug 2023 | INR | 156.5 | 159.8 | 151 | 152.65 | 152.65 | -3.6 (-2.30%) | 77,907 |
| 22 Aug 2023 | INR | 143.75 | 158.95 | 143.65 | 156.25 | 156.25 | +13.25 (+9.27%) | 103,737 |
| 21 Aug 2023 | INR | 141.95 | 145.6 | 139.9 | 143 | 143 | -0.35 (-0.24%) | 22,399 |
| 18 Aug 2023 | INR | 146.05 | 147.45 | 142.55 | 143.35 | 143.35 | -3.65 (-2.48%) | 55,202 |
| 17 Aug 2023 | INR | 145.2 | 148.75 | 145.2 | 147 | 147 | -0.35 (-0.24%) | 49,631 |
| 16 Aug 2023 | INR | 151.8 | 151.8 | 144.6 | 147.35 | 147.35 | +2.75 (+1.90%) | 24,652 |
| 14 Aug 2023 | INR | 142.25 | 146.65 | 139 | 144.6 | 144.6 | +1.6 (+1.12%) | 89,673 |
| 11 Aug 2023 | INR | 146.8 | 147 | 142.2 | 143 | 143 | -3.2 (-2.19%) | 41,887 |
| 10 Aug 2023 | INR | 148.05 | 153.4 | 144.1 | 146.2 | 146.2 | -2.2 (-1.48%) | 66,972 |
| 9 Aug 2023 | INR | 146.25 | 154.15 | 146.25 | 148.4 | 148.4 | -0.35 (-0.24%) | 70,717 |
| 8 Aug 2023 | INR | 145.3 | 151.4 | 134.15 | 148.75 | 148.75 | +2.5 (+1.71%) | 268,911 |
| 7 Aug 2023 | INR | 162.95 | 162.95 | 144.25 | 146.25 | 146.25 | -16.3 (-10.03%) | 153,737 |
| 4 Aug 2023 | INR | 167.5 | 170.85 | 160.9 | 162.55 | 162.55 | -1.4 (-0.85%) | 95,531 |
| 3 Aug 2023 | INR | 160.75 | 167.4 | 158.4 | 163.95 | 163.95 | +3.55 (+2.21%) | 167,430 |
| 2 Aug 2023 | INR | 141.75 | 167.5 | 141.75 | 160.4 | 160.4 | +20.45 (+14.61%) | 500,801 |
| 1 Aug 2023 | INR | 141.1 | 144.7 | 139.15 | 139.95 | 139.95 | -0.2 (-0.14%) | 9,844 |
| 31 Jul 2023 | INR | 139.5 | 142.25 | 139.5 | 140.15 | 140.15 | +0.55 (+0.39%) | 17,956 |
| 28 Jul 2023 | INR | 138.05 | 141.85 | 138 | 139.6 | 139.6 | +0.9 (+0.65%) | 10,943 |
| 27 Jul 2023 | INR | 135 | 143.8 | 133.3 | 138.7 | 138.7 | +4.45 (+3.31%) | 74,444 |
| 26 Jul 2023 | INR | 130.35 | 136.2 | 130.35 | 134.25 | 134.25 | +2.55 (+1.94%) | 24,072 |
| 25 Jul 2023 | INR | 135.7 | 135.7 | 129.8 | 131.7 | 131.7 | -1.75 (-1.31%) | 18,582 |
| 24 Jul 2023 | INR | 133.5 | 141.45 | 132.95 | 133.45 | 133.45 | -0.95 (-0.71%) | 124,664 |
| 21 Jul 2023 | INR | 138.85 | 138.85 | 133.85 | 134.4 | 134.4 | -2.75 (-2.01%) | 31,301 |
| 20 Jul 2023 | INR | 141 | 142.15 | 136.9 | 137.15 | 137.15 | -2.2 (-1.58%) | 9,010 |
