| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 140.35 | 141.4 | 138.7 | 139.35 | 139.35 | -0.9 (-0.64%) | 7,276 |
| 18 Jul 2023 | INR | 139.65 | 143.45 | 139.2 | 140.25 | 140.25 | -1.5 (-1.06%) | 17,814 |
| 17 Jul 2023 | INR | 143.8 | 144.75 | 141.2 | 141.75 | 141.75 | -1.4 (-0.98%) | 17,123 |
| 14 Jul 2023 | INR | 139.8 | 146.35 | 139.8 | 143.15 | 143.15 | +1.25 (+0.88%) | 20,053 |
| 13 Jul 2023 | INR | 144.9 | 149.1 | 140.3 | 141.9 | 141.9 | -1.2 (-0.84%) | 22,649 |
| 12 Jul 2023 | INR | 140 | 145.7 | 137.7 | 143.1 | 143.1 | +4.35 (+3.14%) | 38,330 |
| 11 Jul 2023 | INR | 137.55 | 143 | 137.55 | 138.75 | 138.75 | +1.8 (+1.31%) | 16,021 |
| 10 Jul 2023 | INR | 140.5 | 142.1 | 136.5 | 136.95 | 136.95 | -2.9 (-2.07%) | 33,502 |
| 7 Jul 2023 | INR | 142.5 | 143.95 | 137.7 | 139.85 | 139.85 | -3.2 (-2.24%) | 19,268 |
| 6 Jul 2023 | INR | 145.25 | 147.25 | 142.6 | 143.05 | 143.05 | -0.9 (-0.63%) | 18,708 |
| 5 Jul 2023 | INR | 150.3 | 152.4 | 143.05 | 143.95 | 143.95 | -4.2 (-2.83%) | 35,938 |
| 4 Jul 2023 | INR | 154.6 | 157.35 | 147.05 | 148.15 | 148.15 | -6.7 (-4.33%) | 61,661 |
| 3 Jul 2023 | INR | 151.05 | 155.35 | 150.45 | 154.85 | 154.85 | +2.95 (+1.94%) | 19,048 |
| 30 Jun 2023 | INR | 159.05 | 160.4 | 151.35 | 151.9 | 151.9 | -5.5 (-3.49%) | 32,920 |
| 28 Jun 2023 | INR | 159.85 | 161 | 155.2 | 157.4 | 157.4 | -0.9 (-0.57%) | 45,728 |
| 27 Jun 2023 | INR | 144 | 160.9 | 143.9 | 158.3 | 158.3 | +13.7 (+9.47%) | 122,403 |
| 26 Jun 2023 | INR | 137.05 | 145.65 | 137.05 | 144.6 | 144.6 | +5.6 (+4.03%) | 34,308 |
| 23 Jun 2023 | INR | 138 | 143.05 | 137.4 | 139 | 139 | -2.2 (-1.56%) | 25,569 |
| 22 Jun 2023 | INR | 144.35 | 146.65 | 140.3 | 141.2 | 141.2 | -2.35 (-1.64%) | 15,914 |
| 21 Jun 2023 | INR | 140.2 | 147.1 | 140.2 | 143.55 | 143.55 | +2.85 (+2.03%) | 19,599 |
| 20 Jun 2023 | INR | 142 | 146.15 | 139.5 | 140.7 | 140.7 | -3.45 (-2.39%) | 17,043 |
| 19 Jun 2023 | INR | 143.95 | 148.75 | 143.9 | 144.15 | 144.15 | -0.55 (-0.38%) | 45,177 |
| 16 Jun 2023 | INR | 146.95 | 147.5 | 143 | 144.7 | 144.7 | -0.8 (-0.55%) | 12,896 |
| 15 Jun 2023 | INR | 147 | 147.85 | 144.4 | 145.5 | 145.5 | -0.75 (-0.51%) | 29,151 |
| 14 Jun 2023 | INR | 147.8 | 149.6 | 145.3 | 146.25 | 146.25 | +0.2 (+0.14%) | 29,222 |
| 13 Jun 2023 | INR | 150.35 | 150.4 | 144.65 | 146.05 | 146.05 | -2.7 (-1.82%) | 85,490 |
| 12 Jun 2023 | INR | 144.9 | 150 | 139.85 | 148.75 | 148.75 | +9.3 (+6.67%) | 137,188 |
| 9 Jun 2023 | INR | 140.05 | 146.5 | 138.7 | 139.45 | 139.45 | -0.2 (-0.14%) | 39,658 |
| 8 Jun 2023 | INR | 143.3 | 143.3 | 137.75 | 139.65 | 139.65 | -1.65 (-1.17%) | 29,031 |
| 7 Jun 2023 | INR | 139 | 144.3 | 138.8 | 141.3 | 141.3 | +3.85 (+2.80%) | 31,146 |
