Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | INR | 2.56 | 2.68 | 2.56 | 2.68 | 2.68 | +0.12 (+4.69%) | 801 |
19 Jul 2021 | INR | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 228 |
28 Jun 2021 | INR | 2.68 | 2.68 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 100 |
14 Jun 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.01 (+0.37%) | 78 |
31 May 2021 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 10 |
24 May 2021 | INR | 2.55 | 2.67 | 2.55 | 2.67 | 2.67 | +0.12 (+4.71%) | 1,203 |
17 May 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 1,740 |
19 Apr 2021 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 32 |
8 Mar 2021 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 101 |
15 Jan 2021 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.11 (+4.74%) | 100 |
14 Jan 2021 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.11 (+4.98%) | 500 |
13 Jan 2021 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.1 (+4.74%) | 100 |
12 Jan 2021 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.1 (+4.98%) | 100 |
11 Jan 2021 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.09 (+4.69%) | 100 |
8 Jan 2021 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.09 (+4.92%) | 100 |
7 Jan 2021 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 100 |
6 Jan 2021 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 100 |
5 Jan 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.08 (+4.79%) | 100 |
1 Jan 2021 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 10 |
29 Dec 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.08 (+4.79%) | 100 |
23 Dec 2020 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |