Huatai-PineBridge Fund Managem Recent Share Price (SHG:513310)

Latest Article: Moomoo x StocksCafe

SHG:513310 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB CSI Korea Exchange China and Korea Huatai-PineBridge Fund Managem
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
30 Jan 2023	CNY	1.08	1.054	1.076	1.069	1.069	+0.015 (+1.42%)	17,077,700
20 Jan 2023	CNY	1.063	1.045	1.055	1.054	1.054	+0.005 (+0.48%)	9,256,200
19 Jan 2023	CNY	1.058	1.025	1.025	1.049	1.049	+0.024 (+2.34%)	23,019,500
18 Jan 2023	CNY	1.029	1.015	1.029	1.025	1.025	-0.002 (-0.19%)	12,947,900
17 Jan 2023	CNY	1.035	1.012	1.017	1.027	1.027	+0.012 (+1.18%)	28,228,600
16 Jan 2023	CNY	1.015	0.992	1.001	1.015	1.015	+0.015 (+1.50%)	24,783,400
13 Jan 2023	CNY	1.01	0.998	1.009	1	1	-0.003 (-0.30%)	6,689,600
12 Jan 2023	CNY	1.01	0.999	1.006	1.003	1.003	-0.002 (-0.20%)	10,279,100
11 Jan 2023	CNY	1.016	1.001	1.01	1.005	1.005	-0.002 (-0.20%)	22,616,600
10 Jan 2023	CNY	1.009	0.998	0.999	1.007	1.007	+0.008 (+0.80%)	50,740,400
9 Jan 2023	CNY	1.005	0.992	0.997	0.999	0.999	+0.013 (+1.32%)	37,575,500
6 Jan 2023	CNY	0.991	0.972	0.974	0.986	0.986	+0.011 (+1.13%)	13,338,100
5 Jan 2023	CNY	0.979	0.972	0.975	0.975	0.975	+0.004 (+0.41%)	9,801,300
4 Jan 2023	CNY	0.972	0.956	0.956	0.971	0.971	+0.017 (+1.78%)	16,695,100
3 Jan 2023	CNY	0.96	0.939	0.952	0.954	0.954	-0.006 (-0.63%)	18,231,600
30 Dec 2022	CNY	0.974	0.959	0.967	0.96	0.96	-0.007 (-0.72%)	11,554,100
29 Dec 2022	CNY	0.973	0.961	0.973	0.967	0.967	-0.006 (-0.62%)	9,150,900
28 Dec 2022	CNY	0.985	0.971	0.98	0.973	0.973	-0.019 (-1.92%)	14,829,000
27 Dec 2022	CNY	0.995	0.979	0.983	0.992	0.992	+0.015 (+1.54%)	43,913,200
26 Dec 2022	CNY	0.977	0.956	0.956	0.977	0.977	+0.021 (+2.20%)	21,626,400
23 Dec 2022	CNY	0.97	0.954	0.97	0.956	0.956	-0.028 (-2.85%)	29,791,100
22 Dec 2022	CNY	0.986	0.976	0.98	0.984	0.984	0.0 (0.0%)	124,193,700

See Xignite Response