| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 1.112 | 1.08 | 1.081 | 1.103 | 1.103 | +0.017 (+1.57%) | 16,978,200 |
| 28 Mar 2023 | CNY | 1.096 | 1.08 | 1.08 | 1.086 | 1.086 | +0.006 (+0.56%) | 6,747,500 |
| 27 Mar 2023 | CNY | 1.102 | 1.077 | 1.1 | 1.08 | 1.08 | -0.017 (-1.55%) | 8,123,500 |
| 24 Mar 2023 | CNY | 1.1 | 1.084 | 1.092 | 1.097 | 1.097 | +0.011 (+1.01%) | 13,444,000 |
| 23 Mar 2023 | CNY | 1.087 | 1.055 | 1.061 | 1.086 | 1.086 | +0.033 (+3.13%) | 24,759,200 |
| 22 Mar 2023 | CNY | 1.053 | 1.047 | 1.049 | 1.053 | 1.053 | +0.007 (+0.67%) | 7,813,000 |
| 21 Mar 2023 | CNY | 1.062 | 1.042 | 1.062 | 1.046 | 1.046 | -0.004 (-0.38%) | 6,697,100 |
| 20 Mar 2023 | CNY | 1.057 | 1.038 | 1.038 | 1.05 | 1.05 | +0.007 (+0.67%) | 13,416,200 |
| 17 Mar 2023 | CNY | 1.049 | 1.032 | 1.039 | 1.043 | 1.043 | +0.024 (+2.36%) | 16,380,700 |
| 16 Mar 2023 | CNY | 1.03 | 1.014 | 1.019 | 1.019 | 1.019 | +0.006 (+0.59%) | 11,075,400 |
| 15 Mar 2023 | CNY | 1.03 | 1.013 | 1.019 | 1.013 | 1.013 | +0.003 (+0.30%) | 12,404,000 |
| 14 Mar 2023 | CNY | 1.014 | 1.001 | 1.008 | 1.01 | 1.01 | -0.003 (-0.30%) | 11,114,600 |
| 13 Mar 2023 | CNY | 1.018 | 1.002 | 1.01 | 1.013 | 1.013 | +0.003 (+0.30%) | 5,961,400 |
| 10 Mar 2023 | CNY | 1.022 | 1.008 | 1.018 | 1.01 | 1.01 | -0.018 (-1.75%) | 9,393,200 |
| 9 Mar 2023 | CNY | 1.041 | 1.026 | 1.03 | 1.028 | 1.028 | +0.002 (+0.19%) | 13,734,500 |
| 8 Mar 2023 | CNY | 1.036 | 1.017 | 1.017 | 1.026 | 1.026 | -0.007 (-0.68%) | 7,414,500 |
| 7 Mar 2023 | CNY | 1.049 | 1.032 | 1.042 | 1.033 | 1.033 | -0.017 (-1.62%) | 9,315,500 |
| 6 Mar 2023 | CNY | 1.053 | 1.032 | 1.032 | 1.05 | 1.05 | +0.019 (+1.84%) | 13,269,800 |
| 3 Mar 2023 | CNY | 1.036 | 1.023 | 1.032 | 1.031 | 1.031 | +0.014 (+1.38%) | 13,461,700 |
| 2 Mar 2023 | CNY | 1.032 | 1.017 | 1.022 | 1.017 | 1.017 | -0.001 (-0.10%) | 11,709,100 |
| 1 Mar 2023 | CNY | 1.019 | 1.014 | 1.015 | 1.018 | 1.018 | +0.003 (+0.30%) | 9,012,000 |
| 28 Feb 2023 | CNY | 1.023 | 1.008 | 1.02 | 1.015 | 1.015 | +0.002 (+0.20%) | 6,982,700 |
| 27 Feb 2023 | CNY | 1.029 | 1.013 | 1.029 | 1.013 | 1.013 | -0.019 (-1.84%) | 5,954,600 |
| 24 Feb 2023 | CNY | 1.051 | 1.03 | 1.042 | 1.032 | 1.032 | -0.005 (-0.48%) | 9,367,200 |
| 23 Feb 2023 | CNY | 1.041 | 1.031 | 1.031 | 1.037 | 1.037 | +0.011 (+1.07%) | 9,026,000 |
| 22 Feb 2023 | CNY | 1.042 | 1.026 | 1.032 | 1.026 | 1.026 | -0.016 (-1.54%) | 10,673,400 |
| 21 Feb 2023 | CNY | 1.049 | 1.04 | 1.045 | 1.042 | 1.042 | -0.008 (-0.76%) | 4,503,500 |
| 20 Feb 2023 | CNY | 1.051 | 1.041 | 1.041 | 1.05 | 1.05 | +0.01 (+0.96%) | 7,300,200 |
| 17 Feb 2023 | CNY | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.031 (-2.89%) | 11,298,900 |
| 16 Feb 2023 | CNY | 1.088 | 1.065 | 1.074 | 1.071 | 1.071 | 0.0 (0.0%) | 20,009,200 |
