SHG:513330 - China Asset Management Co., Ltd - ChinaAMC Hang Seng Internet & Information Technology E China Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 May 2023 CNY 0.419 0.42 0.414 0.417 0.417 -0.001 (-0.24%) 3,564,882,880
17 May 2023 CNY 0.421 0.424 0.416 0.418 0.418 0.0 (0.0%) 3,387,288,880
16 May 2023 CNY 0.421 0.422 0.417 0.418 0.418 +0.003 (+0.72%) 3,136,778,480
15 May 2023 CNY 0.405 0.418 0.404 0.415 0.415 +0.007 (+1.72%) 5,745,803,600
12 May 2023 CNY 0.41 0.413 0.407 0.408 0.408 +0.006 (+1.49%) 4,891,754,480
11 May 2023 CNY 0.408 0.409 0.4 0.402 0.402 -0.003 (-0.74%) 2,878,507,450
10 May 2023 CNY 0.405 0.406 0.4 0.405 0.405 +0.001 (+0.25%) 2,961,677,830
9 May 2023 CNY 0.413 0.414 0.403 0.404 0.404 -0.01 (-2.42%) 3,144,241,850
8 May 2023 CNY 0.417 0.419 0.412 0.414 0.414 -0.002 (-0.48%) 3,996,540,030
5 May 2023 CNY 0.414 0.418 0.412 0.416 0.416 +0.007 (+1.71%) 5,090,937,300
4 May 2023 CNY 0.41 0.415 0.407 0.409 0.409 -0.007 (-1.68%) 4,397,788,360
28 Apr 2023 CNY 0.412 0.42 0.412 0.416 0.416 +0.007 (+1.71%) 4,427,731,870
27 Apr 2023 CNY 0.411 0.412 0.407 0.409 0.409 -0.004 (-0.97%) 3,817,455,300
26 Apr 2023 CNY 0.405 0.417 0.404 0.413 0.413 +0.005 (+1.23%) 6,781,675,740
25 Apr 2023 CNY 0.414 0.414 0.401 0.408 0.408 -0.006 (-1.45%) 6,463,680,000
24 Apr 2023 CNY 0.417 0.423 0.412 0.414 0.414 -0.003 (-0.72%) 3,440,397,700
21 Apr 2023 CNY 0.426 0.427 0.416 0.417 0.417 -0.012 (-2.80%) 4,493,507,770
20 Apr 2023 CNY 0.429 0.432 0.427 0.429 0.429 -0.001 (-0.23%) 3,757,224,600
19 Apr 2023 CNY 0.436 0.436 0.429 0.43 0.43 -0.006 (-1.38%) 3,830,369,460
18 Apr 2023 CNY 0.437 0.439 0.434 0.436 0.436 -0.003 (-0.68%) 4,434,280,600
17 Apr 2023 CNY 0.43 0.44 0.429 0.439 0.439 +0.006 (+1.39%) 6,011,673,700
14 Apr 2023 CNY 0.437 0.438 0.43 0.433 0.433 +0.002 (+0.46%) 5,188,174,970
13 Apr 2023 CNY 0.43 0.435 0.427 0.431 0.431 -0.008 (-1.82%) 5,870,691,750
12 Apr 2023 CNY 0.448 0.45 0.438 0.439 0.439 -0.008 (-1.79%) 4,800,597,570
11 Apr 2023 CNY 0.456 0.459 0.443 0.447 0.447 -0.008 (-1.76%) 6,319,377,700
10 Apr 2023 CNY 0.456 0.457 0.454 0.455 0.455 -0.001 (-0.22%) 1,197,037,040
7 Apr 2023 CNY 0.451 0.456 0.451 0.456 0.456 +0.009 (+2.01%) 2,179,871,740
6 Apr 2023 CNY 0.449 0.452 0.446 0.447 0.447 -0.01 (-2.19%) 5,928,353,400
4 Apr 2023 CNY 0.458 0.46 0.45 0.457 0.457 -0.002 (-0.44%) 6,537,353,500
3 Apr 2023 CNY 0.461 0.462 0.456 0.459 0.459 -0.003 (-0.65%) 5,965,423,080



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms