1 Followers SHG:513330 - China Asset Management Co., Ltd - ChinaAMC Hang Seng Internet & Information Technology E China Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Apr 2022 CNY 0.482 0.465 0.469 0.465 0.465 -0.014 (-2.92%) 5,465,960,450
6 Apr 2022 CNY 0.483 0.476 0.48 0.479 0.479 +0.012 (+2.57%) 4,355,138,160
1 Apr 2022 CNY 0.47 0.455 0.458 0.467 0.467 -0.005 (-1.06%) 5,926,491,380
31 Mar 2022 CNY 0.482 0.469 0.48 0.472 0.472 -0.012 (-2.48%) 4,191,742,200
30 Mar 2022 CNY 0.495 0.478 0.492 0.484 0.484 +0.004 (+0.83%) 7,385,944,330
29 Mar 2022 CNY 0.482 0.472 0.476 0.48 0.48 +0.012 (+2.56%) 6,730,894,950
28 Mar 2022 CNY 0.478 0.452 0.459 0.468 0.468 +0.012 (+2.63%) 9,427,091,460
25 Mar 2022 CNY 0.485 0.454 0.478 0.456 0.456 -0.029 (-5.98%) 10,180,279,680
24 Mar 2022 CNY 0.499 0.484 0.493 0.485 0.485 -0.015 (-3%) 7,367,269,530
23 Mar 2022 CNY 0.51 0.49 0.49 0.5 0.5 +0.03 (+6.38%) 12,570,971,690
22 Mar 2022 CNY 0.475 0.457 0.458 0.47 0.47 +0.012 (+2.62%) 8,521,412,460
21 Mar 2022 CNY 0.481 0.455 0.48 0.458 0.458 -0.01 (-2.14%) 9,505,462,320
18 Mar 2022 CNY 0.473 0.44 0.443 0.468 0.468 +0.024 (+5.41%) 17,562,282,690
17 Mar 2022 CNY 0.444 0.444 0.444 0.444 0.444 +0.04 (+9.90%) 790,857,500
16 Mar 2022 CNY 0.404 0.376 0.384 0.404 0.404 +0.037 (+10.08%) 11,000,856,670
15 Mar 2022 CNY 0.405 0.365 0.384 0.367 0.367 -0.039 (-9.61%) 15,370,128,580
14 Mar 2022 CNY 0.426 0.405 0.425 0.406 0.406 -0.035 (-7.94%) 8,823,366,500
11 Mar 2022 CNY 0.444 0.428 0.433 0.441 0.441 -0.016 (-3.50%) 7,924,316,740
10 Mar 2022 CNY 0.473 0.455 0.47 0.457 0.457 +0.003 (+0.66%) 5,527,920,210
9 Mar 2022 CNY 0.463 0.441 0.458 0.454 0.454 0.0 (0.0%) 7,087,103,630
8 Mar 2022 CNY 0.472 0.45 0.467 0.454 0.454 -0.014 (-2.99%) 7,291,861,000
7 Mar 2022 CNY 0.474 0.459 0.471 0.468 0.468 -0.019 (-3.90%) 7,738,725,420
4 Mar 2022 CNY 0.495 0.485 0.494 0.487 0.487 -0.023 (-4.51%) 6,517,201,160
3 Mar 2022 CNY 0.522 0.509 0.52 0.51 0.51 -0.009 (-1.73%) 4,022,995,480
2 Mar 2022 CNY 0.529 0.518 0.526 0.519 0.519 -0.012 (-2.26%) 3,402,356,500
1 Mar 2022 CNY 0.531 0.522 0.524 0.531 0.531 +0.011 (+2.12%) 3,167,237,650
28 Feb 2022 CNY 0.527 0.516 0.526 0.52 0.52 -0.005 (-0.95%) 3,441,693,300
25 Feb 2022 CNY 0.533 0.523 0.53 0.525 0.525 +0.001 (+0.19%) 3,278,320,500
24 Feb 2022 CNY 0.535 0.516 0.532 0.524 0.524 -0.021 (-3.85%) 7,321,906,650
23 Feb 2022 CNY 0.545 0.534 0.536 0.545 0.545 +0.011 (+2.06%) 3,520,727,330



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms