1 Followers SHG:513330 - China Asset Management Co., Ltd - ChinaAMC Hang Seng Internet & Information Technology E China Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Nov 2021 CNY 0.652 0.648 0.648 0.651 0.651 -0.006 (-0.91%) 1,643,302,867
22 Nov 2021 CNY 0.667 0.656 0.663 0.657 0.657 -0.004 (-0.61%) 1,416,045,598
19 Nov 2021 CNY 0.663 0.653 0.655 0.661 0.661 -0.007 (-1.05%) 1,735,149,614
18 Nov 2021 CNY 0.675 0.665 0.674 0.668 0.668 -0.018 (-2.62%) 1,266,832,134
17 Nov 2021 CNY 0.688 0.68 0.686 0.686 0.686 +0.001 (+0.15%) 935,540,175
16 Nov 2021 CNY 0.691 0.676 0.678 0.685 0.685 +0.009 (+1.33%) 2,284,207,419
15 Nov 2021 CNY 0.681 0.673 0.678 0.676 0.676 +0.003 (+0.45%) 827,737,008
12 Nov 2021 CNY 0.679 0.67 0.678 0.673 0.673 +0.004 (+0.60%) 1,297,202,068
11 Nov 2021 CNY 0.67 0.648 0.649 0.669 0.669 +0.019 (+2.92%) 1,923,666,865
10 Nov 2021 CNY 0.65 0.64 0.645 0.65 0.65 +0.005 (+0.78%) 1,433,238,875
9 Nov 2021 CNY 0.65 0.638 0.648 0.645 0.645 +0.002 (+0.31%) 1,238,808,500
8 Nov 2021 CNY 0.649 0.642 0.647 0.643 0.643 -0.009 (-1.38%) 1,339,476,800
5 Nov 2021 CNY 0.661 0.651 0.655 0.652 0.652 -0.006 (-0.91%) 1,132,289,600
4 Nov 2021 CNY 0.664 0.657 0.659 0.658 0.658 +0.006 (+0.92%) 1,403,316,601
3 Nov 2021 CNY 0.659 0.645 0.653 0.652 0.652 -0.004 (-0.61%) 1,579,131,100
2 Nov 2021 CNY 0.674 0.656 0.668 0.656 0.656 +0.004 (+0.61%) 1,563,110,770
1 Nov 2021 CNY 0.658 0.647 0.658 0.652 0.652 -0.01 (-1.51%) 1,646,188,100
29 Oct 2021 CNY 0.668 0.66 0.667 0.662 0.662 -0.005 (-0.75%) 1,063,895,900
28 Oct 2021 CNY 0.678 0.665 0.671 0.667 0.667 +0.001 (+0.15%) 989,068,772
27 Oct 2021 CNY 0.676 0.664 0.675 0.666 0.666 -0.019 (-2.77%) 1,177,292,200
26 Oct 2021 CNY 0.699 0.684 0.695 0.685 0.685 -0.012 (-1.72%) 982,210,100
25 Oct 2021 CNY 0.7 0.688 0.691 0.697 0.697 +0.003 (+0.43%) 1,190,560,899
22 Oct 2021 CNY 0.698 0.687 0.687 0.694 0.694 +0.013 (+1.91%) 1,298,425,200
21 Oct 2021 CNY 0.693 0.677 0.689 0.681 0.681 -0.006 (-0.87%) 1,211,318,277
20 Oct 2021 CNY 0.694 0.683 0.686 0.687 0.687 +0.014 (+2.08%) 1,659,575,820
19 Oct 2021 CNY 0.673 0.658 0.66 0.673 0.673 +0.021 (+3.22%) 1,524,540,498
18 Oct 2021 CNY 0.661 0.647 0.659 0.652 0.652 -0.003 (-0.46%) 1,828,272,412
15 Oct 2021 CNY 0.658 0.649 0.657 0.655 0.655 -0.003 (-0.46%) 2,452,573,500
14 Oct 2021 CNY 0.66 0.655 0.657 0.658 0.658 +0.006 (+0.92%) 611,051,800
13 Oct 2021 CNY 0.656 0.643 0.643 0.652 0.652 +0.005 (+0.77%) 962,685,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms