1 Followers SHG:513330 - China Asset Management Co., Ltd - ChinaAMC Hang Seng Internet & Information Technology E China Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Jul 2021 CNY 0.766 0.737 0.755 0.764 0.764 -0.001 (-0.13%) 1,458,985,948
8 Jul 2021 CNY 0.776 0.764 0.774 0.765 0.765 -0.011 (-1.42%) 737,349,667
7 Jul 2021 CNY 0.781 0.773 0.78 0.776 0.776 -0.011 (-1.40%) 749,028,100
6 Jul 2021 CNY 0.791 0.779 0.79 0.787 0.787 -0.002 (-0.25%) 703,751,300
5 Jul 2021 CNY 0.804 0.784 0.804 0.789 0.789 -0.019 (-2.35%) 825,200,100
2 Jul 2021 CNY 0.829 0.807 0.829 0.808 0.808 -0.021 (-2.53%) 558,026,500
1 Jul 2021 CNY 0.834 0.827 0.833 0.829 0.829 -0.004 (-0.48%) 192,861,200
30 Jun 2021 CNY 0.842 0.831 0.839 0.833 0.833 +0.002 (+0.24%) 308,587,900
29 Jun 2021 CNY 0.848 0.831 0.842 0.831 0.831 -0.009 (-1.07%) 478,269,200
28 Jun 2021 CNY 0.846 0.838 0.843 0.84 0.84 +0.003 (+0.36%) 499,566,200
25 Jun 2021 CNY 0.838 0.825 0.825 0.837 0.837 +0.018 (+2.20%) 752,477,500
24 Jun 2021 CNY 0.826 0.817 0.822 0.819 0.819 0.0 (0.0%) 397,380,500
23 Jun 2021 CNY 0.82 0.804 0.807 0.819 0.819 +0.015 (+1.87%) 567,663,823
22 Jun 2021 CNY 0.816 0.802 0.815 0.804 0.804 -0.009 (-1.11%) 531,165,010
21 Jun 2021 CNY 0.816 0.809 0.812 0.813 0.813 -0.006 (-0.73%) 431,458,000
18 Jun 2021 CNY 0.823 0.815 0.817 0.819 0.819 +0.014 (+1.74%) 465,903,534
17 Jun 2021 CNY 0.807 0.796 0.798 0.805 0.805 +0.003 (+0.37%) 331,079,255
16 Jun 2021 CNY 0.812 0.801 0.812 0.802 0.802 -0.012 (-1.47%) 396,382,378
15 Jun 2021 CNY 0.823 0.81 0.82 0.814 0.814 -0.002 (-0.25%) 367,718,500
11 Jun 2021 CNY 0.825 0.815 0.823 0.816 0.816 0.0 (0.0%) 422,265,566
10 Jun 2021 CNY 0.823 0.816 0.818 0.816 0.816 +0.001 (+0.12%) 497,139,100
9 Jun 2021 CNY 0.821 0.813 0.817 0.815 0.815 -0.001 (-0.12%) 404,081,800
8 Jun 2021 CNY 0.829 0.814 0.827 0.816 0.816 -0.009 (-1.09%) 629,130,400
7 Jun 2021 CNY 0.832 0.819 0.832 0.825 0.825 -0.005 (-0.60%) 524,537,149
4 Jun 2021 CNY 0.838 0.823 0.828 0.83 0.83 -0.004 (-0.48%) 637,732,500
3 Jun 2021 CNY 0.85 0.833 0.844 0.834 0.834 -0.01 (-1.18%) 497,509,800
2 Jun 2021 CNY 0.856 0.842 0.852 0.844 0.844 -0.003 (-0.35%) 694,454,000
1 Jun 2021 CNY 0.85 0.828 0.828 0.847 0.847 +0.025 (+3.04%) 1,017,213,690
31 May 2021 CNY 0.824 0.815 0.816 0.822 0.822 +0.011 (+1.36%) 629,748,797
28 May 2021 CNY 0.828 0.806 0.827 0.811 0.811 -0.011 (-1.34%) 693,204,436



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms