| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | CNY | 0.437 | 0.438 | 0.43 | 0.433 | 0.433 | +0.002 (+0.46%) | 5,188,174,970 |
| 13 Apr 2023 | CNY | 0.43 | 0.435 | 0.427 | 0.431 | 0.431 | -0.008 (-1.82%) | 5,870,691,750 |
| 12 Apr 2023 | CNY | 0.448 | 0.45 | 0.438 | 0.439 | 0.439 | -0.008 (-1.79%) | 4,800,597,570 |
| 11 Apr 2023 | CNY | 0.456 | 0.459 | 0.443 | 0.447 | 0.447 | -0.008 (-1.76%) | 6,319,377,700 |
| 10 Apr 2023 | CNY | 0.456 | 0.457 | 0.454 | 0.455 | 0.455 | -0.001 (-0.22%) | 1,197,037,040 |
| 7 Apr 2023 | CNY | 0.451 | 0.456 | 0.451 | 0.456 | 0.456 | +0.009 (+2.01%) | 2,179,871,740 |
| 6 Apr 2023 | CNY | 0.449 | 0.452 | 0.446 | 0.447 | 0.447 | -0.01 (-2.19%) | 5,928,353,400 |
| 4 Apr 2023 | CNY | 0.458 | 0.46 | 0.45 | 0.457 | 0.457 | -0.002 (-0.44%) | 6,537,353,500 |
| 3 Apr 2023 | CNY | 0.461 | 0.462 | 0.456 | 0.459 | 0.459 | -0.003 (-0.65%) | 5,965,423,080 |
| 31 Mar 2023 | CNY | 0.464 | 0.466 | 0.459 | 0.462 | 0.462 | +0.007 (+1.54%) | 6,273,976,390 |
| 30 Mar 2023 | CNY | 0.457 | 0.462 | 0.452 | 0.455 | 0.455 | +0.001 (+0.22%) | 6,067,605,150 |
| 29 Mar 2023 | CNY | 0.464 | 0.465 | 0.453 | 0.454 | 0.454 | +0.013 (+2.95%) | 8,053,031,890 |
| 28 Mar 2023 | CNY | 0.441 | 0.446 | 0.436 | 0.441 | 0.441 | 0.0 (0.0%) | 6,599,456,350 |
| 27 Mar 2023 | CNY | 0.448 | 0.45 | 0.435 | 0.441 | 0.441 | -0.005 (-1.12%) | 8,446,520,400 |
| 24 Mar 2023 | CNY | 0.442 | 0.455 | 0.441 | 0.446 | 0.446 | +0.006 (+1.36%) | 8,123,324,860 |
| 23 Mar 2023 | CNY | 0.425 | 0.441 | 0.424 | 0.44 | 0.44 | +0.013 (+3.04%) | 8,845,301,410 |
| 22 Mar 2023 | CNY | 0.426 | 0.432 | 0.425 | 0.427 | 0.427 | +0.007 (+1.67%) | 6,176,966,720 |
| 21 Mar 2023 | CNY | 0.418 | 0.42 | 0.412 | 0.42 | 0.42 | +0.008 (+1.94%) | 5,930,052,440 |
| 20 Mar 2023 | CNY | 0.422 | 0.424 | 0.41 | 0.412 | 0.412 | -0.009 (-2.14%) | 5,424,653,700 |
| 17 Mar 2023 | CNY | 0.417 | 0.426 | 0.415 | 0.421 | 0.421 | +0.014 (+3.44%) | 7,853,327,690 |
| 16 Mar 2023 | CNY | 0.41 | 0.418 | 0.406 | 0.407 | 0.407 | -0.007 (-1.69%) | 7,886,760,600 |
| 15 Mar 2023 | CNY | 0.417 | 0.423 | 0.413 | 0.414 | 0.414 | +0.005 (+1.22%) | 7,464,399,560 |
| 14 Mar 2023 | CNY | 0.416 | 0.42 | 0.408 | 0.409 | 0.409 | -0.011 (-2.62%) | 7,210,286,900 |
| 13 Mar 2023 | CNY | 0.414 | 0.425 | 0.413 | 0.42 | 0.42 | +0.009 (+2.19%) | 8,558,623,850 |
| 10 Mar 2023 | CNY | 0.418 | 0.419 | 0.41 | 0.411 | 0.411 | -0.02 (-4.64%) | 7,115,631,420 |
| 9 Mar 2023 | CNY | 0.432 | 0.435 | 0.429 | 0.431 | 0.431 | -0.001 (-0.23%) | 4,654,396,520 |
| 8 Mar 2023 | CNY | 0.437 | 0.438 | 0.429 | 0.432 | 0.432 | -0.009 (-2.04%) | 6,228,785,200 |
| 7 Mar 2023 | CNY | 0.451 | 0.459 | 0.439 | 0.441 | 0.441 | -0.011 (-2.43%) | 8,817,935,970 |
| 6 Mar 2023 | CNY | 0.45 | 0.456 | 0.447 | 0.452 | 0.452 | -0.002 (-0.44%) | 4,997,652,600 |
| 3 Mar 2023 | CNY | 0.452 | 0.457 | 0.446 | 0.454 | 0.454 | +0.012 (+2.71%) | 6,995,672,080 |
