China Asset Management Co., Lt Recent Share Price (SHG:513330)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

1 Followers SHG:513330 - China Asset Management Co., Ltd - ChinaAMC Hang Seng Internet & Information Technology E China Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 May 2022	CNY	0.463	0.441	0.456	0.442	0.442	-0.018 (-3.91%)	5,997,046,250
23 May 2022	CNY	0.468	0.457	0.466	0.46	0.46	-0.009 (-1.92%)	4,767,374,100
20 May 2022	CNY	0.469	0.464	0.468	0.469	0.469	+0.013 (+2.85%)	4,757,847,210
19 May 2022	CNY	0.458	0.45	0.451	0.456	0.456	-0.012 (-2.56%)	6,616,960,930
18 May 2022	CNY	0.475	0.463	0.473	0.468	0.468	-0.005 (-1.06%)	6,854,532,540
17 May 2022	CNY	0.473	0.457	0.459	0.473	0.473	+0.024 (+5.35%)	6,481,160,710
16 May 2022	CNY	0.465	0.447	0.464	0.449	0.449	+0.001 (+0.22%)	5,300,302,700
13 May 2022	CNY	0.449	0.44	0.441	0.448	0.448	+0.017 (+3.94%)	6,807,971,320
12 May 2022	CNY	0.442	0.428	0.432	0.431	0.431	-0.009 (-2.05%)	8,960,502,090
11 May 2022	CNY	0.455	0.426	0.427	0.44	0.44	+0.01 (+2.33%)	11,030,890,770
10 May 2022	CNY	0.433	0.416	0.418	0.43	0.43	0.0 (0.0%)	8,332,649,060
9 May 2022	CNY	0.435	0.429	0.432	0.43	0.43	-0.011 (-2.49%)	1,902,764,380
6 May 2022	CNY	0.451	0.44	0.446	0.441	0.441	-0.024 (-5.16%)	6,379,465,070
5 May 2022	CNY	0.475	0.465	0.472	0.465	0.465	-0.01 (-2.11%)	4,990,483,600
29 Apr 2022	CNY	0.475	0.435	0.436	0.475	0.475	+0.043 (+9.95%)	10,697,019,710
28 Apr 2022	CNY	0.436	0.424	0.433	0.432	0.432	+0.007 (+1.65%)	5,752,582,400
27 Apr 2022	CNY	0.428	0.411	0.413	0.425	0.425	+0.009 (+2.16%)	7,865,709,070
26 Apr 2022	CNY	0.426	0.41	0.411	0.416	0.416	+0.014 (+3.48%)	6,183,272,220
25 Apr 2022	CNY	0.416	0.401	0.409	0.402	0.402	-0.013 (-3.13%)	4,793,130,180
22 Apr 2022	CNY	0.42	0.402	0.403	0.415	0.415	-0.001 (-0.24%)	6,492,360,430
21 Apr 2022	CNY	0.425	0.412	0.422	0.416	0.416	-0.016 (-3.70%)	5,576,737,550
20 Apr 2022	CNY	0.44	0.43	0.433	0.432	0.432	0.0 (0.0%)	3,352,311,680
19 Apr 2022	CNY	0.438	0.429	0.435	0.432	0.432	-0.001 (-0.23%)	2,749,359,030
18 Apr 2022	CNY	0.434	0.43	0.432	0.433	0.433	-0.004 (-0.92%)	1,064,408,220
15 Apr 2022	CNY	0.439	0.434	0.438	0.437	0.437	-0.009 (-2.02%)	1,512,991,610
14 Apr 2022	CNY	0.451	0.443	0.45	0.446	0.446	+0.002 (+0.45%)	3,581,090,200
13 Apr 2022	CNY	0.45	0.436	0.438	0.444	0.444	-0.002 (-0.45%)	4,905,813,640
12 Apr 2022	CNY	0.449	0.429	0.442	0.446	0.446	+0.013 (+3.00%)	7,940,637,410
11 Apr 2022	CNY	0.452	0.433	0.452	0.433	0.433	-0.023 (-5.04%)	4,715,556,500
8 Apr 2022	CNY	0.462	0.451	0.46	0.456	0.456	-0.009 (-1.94%)	4,871,538,200

First
1
2
3
4
5
Last

See Xignite Response