| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 0.348 | 0.35 | 0.343 | 0.343 | 0.343 | -0.007 (-2%) | 5,672,028,500 |
| 11 Apr 2024 | CNY | 0.346 | 0.351 | 0.344 | 0.35 | 0.35 | -0.001 (-0.28%) | 5,943,802,730 |
| 10 Apr 2024 | CNY | 0.347 | 0.355 | 0.345 | 0.351 | 0.351 | +0.007 (+2.03%) | 8,331,400,830 |
| 9 Apr 2024 | CNY | 0.343 | 0.347 | 0.341 | 0.344 | 0.344 | +0.002 (+0.58%) | 3,887,266,590 |
| 8 Apr 2024 | CNY | 0.341 | 0.346 | 0.339 | 0.342 | 0.342 | -0.001 (-0.29%) | 5,709,878,500 |
| 3 Apr 2024 | CNY | 0.349 | 0.349 | 0.342 | 0.343 | 0.343 | -0.005 (-1.44%) | 3,338,278,600 |
| 2 Apr 2024 | CNY | 0.351 | 0.351 | 0.346 | 0.348 | 0.348 | -0.002 (-0.57%) | 4,893,274,220 |
| 1 Apr 2024 | CNY | 0.347 | 0.35 | 0.346 | 0.35 | 0.35 | +0.005 (+1.45%) | 3,403,710,300 |
| 29 Mar 2024 | CNY | 0.346 | 0.347 | 0.343 | 0.345 | 0.345 | 0.0 (0.0%) | 1,812,671,340 |
| 28 Mar 2024 | CNY | 0.338 | 0.35 | 0.338 | 0.345 | 0.345 | +0.009 (+2.68%) | 7,927,609,020 |
| 27 Mar 2024 | CNY | 0.34 | 0.341 | 0.335 | 0.336 | 0.336 | -0.008 (-2.33%) | 5,764,543,450 |
| 26 Mar 2024 | CNY | 0.341 | 0.344 | 0.338 | 0.344 | 0.344 | +0.006 (+1.78%) | 4,839,916,600 |
| 25 Mar 2024 | CNY | 0.342 | 0.344 | 0.338 | 0.338 | 0.338 | -0.002 (-0.59%) | 5,993,362,810 |
| 22 Mar 2024 | CNY | 0.345 | 0.346 | 0.338 | 0.34 | 0.34 | -0.011 (-3.13%) | 6,954,301,010 |
| 21 Mar 2024 | CNY | 0.351 | 0.355 | 0.348 | 0.351 | 0.351 | +0.007 (+2.03%) | 6,794,025,480 |
| 20 Mar 2024 | CNY | 0.342 | 0.345 | 0.339 | 0.344 | 0.344 | +0.002 (+0.58%) | 4,982,910,690 |
| 19 Mar 2024 | CNY | 0.344 | 0.346 | 0.34 | 0.342 | 0.342 | -0.005 (-1.44%) | 5,301,500,660 |
| 18 Mar 2024 | CNY | 0.34 | 0.348 | 0.338 | 0.347 | 0.347 | +0.007 (+2.06%) | 7,276,992,020 |
| 15 Mar 2024 | CNY | 0.341 | 0.342 | 0.336 | 0.34 | 0.34 | -0.006 (-1.73%) | 5,227,546,850 |
| 14 Mar 2024 | CNY | 0.353 | 0.355 | 0.344 | 0.346 | 0.346 | -0.005 (-1.42%) | 5,697,399,820 |
| 13 Mar 2024 | CNY | 0.349 | 0.355 | 0.347 | 0.351 | 0.351 | +0.003 (+0.86%) | 7,110,588,110 |
| 12 Mar 2024 | CNY | 0.339 | 0.349 | 0.337 | 0.348 | 0.348 | +0.014 (+4.19%) | 9,318,573,250 |
| 11 Mar 2024 | CNY | 0.328 | 0.335 | 0.327 | 0.334 | 0.334 | +0.008 (+2.45%) | 7,143,570,570 |
| 8 Mar 2024 | CNY | 0.323 | 0.328 | 0.323 | 0.326 | 0.326 | +0.004 (+1.24%) | 5,701,373,440 |
| 7 Mar 2024 | CNY | 0.328 | 0.33 | 0.321 | 0.322 | 0.322 | -0.004 (-1.23%) | 5,122,612,700 |
| 6 Mar 2024 | CNY | 0.319 | 0.33 | 0.318 | 0.326 | 0.326 | +0.006 (+1.88%) | 8,815,024,400 |
| 5 Mar 2024 | CNY | 0.324 | 0.326 | 0.318 | 0.32 | 0.32 | -0.009 (-2.74%) | 6,296,007,060 |
| 4 Mar 2024 | CNY | 0.331 | 0.333 | 0.327 | 0.329 | 0.329 | 0.0 (0.0%) | 8,144,474,600 |
| 1 Mar 2024 | CNY | 0.323 | 0.33 | 0.32 | 0.329 | 0.329 | +0.002 (+0.61%) | 11,318,305,620 |
| 29 Feb 2024 | CNY | 0.322 | 0.328 | 0.321 | 0.327 | 0.327 | +0.001 (+0.31%) | 9,780,108,730 |
