Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.617 | 0.625 | 0.616 | 0.624 | 0.624 | +0.019 (+3.14%) | 129,380,000 |
24 Nov 2023 | CNY | 0.61 | 0.612 | 0.603 | 0.605 | 0.605 | -0.008 (-1.31%) | 65,500,800 |
23 Nov 2023 | CNY | 0.606 | 0.613 | 0.601 | 0.613 | 0.613 | +0.01 (+1.66%) | 90,393,600 |
22 Nov 2023 | CNY | 0.604 | 0.611 | 0.602 | 0.603 | 0.603 | -0.001 (-0.17%) | 76,978,590 |
21 Nov 2023 | CNY | 0.611 | 0.615 | 0.603 | 0.604 | 0.604 | -0.003 (-0.49%) | 93,104,300 |
20 Nov 2023 | CNY | 0.595 | 0.608 | 0.594 | 0.607 | 0.607 | +0.013 (+2.19%) | 123,968,000 |
17 Nov 2023 | CNY | 0.595 | 0.598 | 0.592 | 0.594 | 0.594 | -0.003 (-0.50%) | 82,230,100 |
16 Nov 2023 | CNY | 0.596 | 0.598 | 0.593 | 0.597 | 0.597 | +0.001 (+0.17%) | 96,688,200 |
15 Nov 2023 | CNY | 0.603 | 0.605 | 0.593 | 0.596 | 0.596 | -0.002 (-0.33%) | 128,728,200 |
14 Nov 2023 | CNY | 0.598 | 0.602 | 0.595 | 0.598 | 0.598 | +0.007 (+1.18%) | 118,048,700 |
13 Nov 2023 | CNY | 0.585 | 0.591 | 0.583 | 0.591 | 0.591 | +0.011 (+1.90%) | 133,642,700 |
10 Nov 2023 | CNY | 0.588 | 0.589 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 73,104,500 |
9 Nov 2023 | CNY | 0.59 | 0.597 | 0.59 | 0.595 | 0.595 | +0.006 (+1.02%) | 119,820,800 |
8 Nov 2023 | CNY | 0.592 | 0.599 | 0.586 | 0.589 | 0.589 | +0.002 (+0.34%) | 141,455,900 |
7 Nov 2023 | CNY | 0.587 | 0.59 | 0.583 | 0.587 | 0.587 | -0.005 (-0.84%) | 76,218,700 |
6 Nov 2023 | CNY | 0.582 | 0.593 | 0.577 | 0.592 | 0.592 | +0.019 (+3.32%) | 203,244,800 |
3 Nov 2023 | CNY | 0.567 | 0.574 | 0.564 | 0.573 | 0.573 | +0.01 (+1.78%) | 135,783,900 |
2 Nov 2023 | CNY | 0.569 | 0.575 | 0.563 | 0.563 | 0.563 | -0.003 (-0.53%) | 113,170,700 |
1 Nov 2023 | CNY | 0.574 | 0.575 | 0.564 | 0.566 | 0.566 | -0.005 (-0.88%) | 82,919,200 |
31 Oct 2023 | CNY | 0.582 | 0.583 | 0.568 | 0.571 | 0.571 | -0.011 (-1.89%) | 92,758,800 |
30 Oct 2023 | CNY | 0.578 | 0.583 | 0.574 | 0.582 | 0.582 | -0.003 (-0.51%) | 144,036,900 |
27 Oct 2023 | CNY | 0.575 | 0.587 | 0.572 | 0.585 | 0.585 | +0.003 (+0.52%) | 145,467,300 |
26 Oct 2023 | CNY | 0.58 | 0.59 | 0.577 | 0.582 | 0.582 | +0.004 (+0.69%) | 133,793,000 |
25 Oct 2023 | CNY | 0.581 | 0.59 | 0.575 | 0.578 | 0.578 | +0.014 (+2.48%) | 125,398,300 |
24 Oct 2023 | CNY | 0.556 | 0.569 | 0.553 | 0.564 | 0.564 | +0.01 (+1.81%) | 109,164,100 |
23 Oct 2023 | CNY | 0.56 | 0.564 | 0.553 | 0.554 | 0.554 | -0.008 (-1.42%) | 35,579,900 |
20 Oct 2023 | CNY | 0.577 | 0.578 | 0.56 | 0.562 | 0.562 | -0.015 (-2.60%) | 96,352,900 |
19 Oct 2023 | CNY | 0.588 | 0.591 | 0.576 | 0.577 | 0.577 | -0.012 (-2.04%) | 81,264,500 |
18 Oct 2023 | CNY | 0.598 | 0.599 | 0.586 | 0.589 | 0.589 | -0.007 (-1.17%) | 65,651,100 |
17 Oct 2023 | CNY | 0.597 | 0.601 | 0.593 | 0.596 | 0.596 | +0.009 (+1.53%) | 97,967,200 |