| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | CNY | 0.434 | 0.45 | 0.433 | 0.449 | 0.449 | +0.02 (+4.66%) | 349,491,800 |
| 29 Aug 2022 | CNY | 0.42 | 0.431 | 0.42 | 0.429 | 0.429 | +0.014 (+3.37%) | 312,757,000 |
| 26 Aug 2022 | CNY | 0.41 | 0.417 | 0.409 | 0.415 | 0.415 | +0.011 (+2.72%) | 278,904,100 |
| 25 Aug 2022 | CNY | 0.402 | 0.406 | 0.399 | 0.404 | 0.404 | +0.005 (+1.25%) | 154,023,000 |
| 24 Aug 2022 | CNY | 0.408 | 0.409 | 0.397 | 0.399 | 0.399 | -0.006 (-1.48%) | 172,085,100 |
| 23 Aug 2022 | CNY | 0.403 | 0.408 | 0.402 | 0.405 | 0.405 | +0.005 (+1.25%) | 177,733,500 |
| 22 Aug 2022 | CNY | 0.397 | 0.402 | 0.394 | 0.4 | 0.4 | +0.002 (+0.50%) | 140,977,900 |
| 19 Aug 2022 | CNY | 0.397 | 0.402 | 0.396 | 0.398 | 0.398 | +0.001 (+0.25%) | 166,550,500 |
| 18 Aug 2022 | CNY | 0.401 | 0.401 | 0.395 | 0.397 | 0.397 | -0.005 (-1.24%) | 128,501,550 |
| 17 Aug 2022 | CNY | 0.403 | 0.403 | 0.397 | 0.402 | 0.402 | 0.0 (0.0%) | 170,124,100 |
| 16 Aug 2022 | CNY | 0.407 | 0.409 | 0.4 | 0.402 | 0.402 | -0.004 (-0.99%) | 169,501,200 |
| 15 Aug 2022 | CNY | 0.404 | 0.407 | 0.402 | 0.406 | 0.406 | +0.002 (+0.50%) | 183,546,400 |
| 12 Aug 2022 | CNY | 0.405 | 0.405 | 0.401 | 0.404 | 0.404 | 0.0 (0.0%) | 171,202,800 |
| 11 Aug 2022 | CNY | 0.398 | 0.405 | 0.398 | 0.404 | 0.404 | +0.011 (+2.80%) | 222,539,210 |
| 10 Aug 2022 | CNY | 0.399 | 0.4 | 0.392 | 0.393 | 0.393 | -0.007 (-1.75%) | 121,536,000 |
| 9 Aug 2022 | CNY | 0.404 | 0.404 | 0.398 | 0.4 | 0.4 | -0.007 (-1.72%) | 205,578,500 |
| 8 Aug 2022 | CNY | 0.411 | 0.411 | 0.404 | 0.407 | 0.407 | -0.005 (-1.21%) | 163,867,600 |
| 5 Aug 2022 | CNY | 0.408 | 0.415 | 0.405 | 0.412 | 0.412 | +0.006 (+1.48%) | 256,983,000 |
| 4 Aug 2022 | CNY | 0.401 | 0.407 | 0.4 | 0.406 | 0.406 | +0.006 (+1.50%) | 185,175,500 |
| 3 Aug 2022 | CNY | 0.399 | 0.405 | 0.398 | 0.4 | 0.4 | +0.006 (+1.52%) | 329,246,390 |
| 2 Aug 2022 | CNY | 0.413 | 0.414 | 0.39 | 0.394 | 0.394 | -0.025 (-5.97%) | 421,528,600 |
| 1 Aug 2022 | CNY | 0.412 | 0.422 | 0.411 | 0.419 | 0.419 | +0.004 (+0.96%) | 223,020,800 |
| 29 Jul 2022 | CNY | 0.425 | 0.428 | 0.414 | 0.415 | 0.415 | +0.002 (+0.48%) | 317,232,200 |
| 28 Jul 2022 | CNY | 0.408 | 0.415 | 0.408 | 0.413 | 0.413 | +0.011 (+2.74%) | 274,136,800 |
| 27 Jul 2022 | CNY | 0.407 | 0.408 | 0.401 | 0.402 | 0.402 | -0.005 (-1.23%) | 156,553,000 |
| 26 Jul 2022 | CNY | 0.398 | 0.408 | 0.397 | 0.407 | 0.407 | +0.012 (+3.04%) | 311,604,100 |
| 25 Jul 2022 | CNY | 0.398 | 0.399 | 0.393 | 0.395 | 0.395 | -0.003 (-0.75%) | 159,208,300 |
| 22 Jul 2022 | CNY | 0.402 | 0.403 | 0.395 | 0.398 | 0.398 | -0.001 (-0.25%) | 213,111,200 |
| 21 Jul 2022 | CNY | 0.398 | 0.406 | 0.397 | 0.399 | 0.399 | -0.001 (-0.25%) | 218,075,700 |
| 20 Jul 2022 | CNY | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.012 (+3.09%) | 282,402,500 |
