| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 0.56 | 0.552 | 0.557 | 0.555 | 0.555 | +0.01 (+1.83%) | 192,036,900 |
| 28 Mar 2023 | CNY | 0.555 | 0.543 | 0.555 | 0.545 | 0.545 | -0.007 (-1.27%) | 153,001,800 |
| 27 Mar 2023 | CNY | 0.556 | 0.542 | 0.553 | 0.552 | 0.552 | 0.0 (0.0%) | 214,048,900 |
| 24 Mar 2023 | CNY | 0.555 | 0.548 | 0.55 | 0.552 | 0.552 | +0.006 (+1.10%) | 239,301,700 |
| 23 Mar 2023 | CNY | 0.547 | 0.534 | 0.537 | 0.546 | 0.546 | +0.008 (+1.49%) | 267,873,600 |
| 22 Mar 2023 | CNY | 0.539 | 0.529 | 0.533 | 0.538 | 0.538 | +0.014 (+2.67%) | 297,372,800 |
| 21 Mar 2023 | CNY | 0.525 | 0.51 | 0.51 | 0.524 | 0.524 | +0.016 (+3.15%) | 242,370,100 |
| 20 Mar 2023 | CNY | 0.522 | 0.507 | 0.52 | 0.508 | 0.508 | -0.014 (-2.68%) | 156,728,000 |
| 17 Mar 2023 | CNY | 0.524 | 0.518 | 0.522 | 0.522 | 0.522 | +0.007 (+1.36%) | 259,261,300 |
| 16 Mar 2023 | CNY | 0.521 | 0.513 | 0.52 | 0.515 | 0.515 | -0.009 (-1.72%) | 229,442,900 |
| 15 Mar 2023 | CNY | 0.537 | 0.522 | 0.534 | 0.524 | 0.524 | -0.01 (-1.87%) | 367,326,910 |
| 14 Mar 2023 | CNY | 0.553 | 0.528 | 0.553 | 0.534 | 0.534 | -0.019 (-3.44%) | 324,423,900 |
| 13 Mar 2023 | CNY | 0.554 | 0.542 | 0.543 | 0.553 | 0.553 | +0.012 (+2.22%) | 330,174,000 |
| 10 Mar 2023 | CNY | 0.547 | 0.539 | 0.545 | 0.541 | 0.541 | -0.01 (-1.81%) | 191,646,700 |
| 9 Mar 2023 | CNY | 0.559 | 0.548 | 0.557 | 0.551 | 0.551 | -0.001 (-0.18%) | 287,645,700 |
| 8 Mar 2023 | CNY | 0.565 | 0.548 | 0.564 | 0.552 | 0.552 | -0.021 (-3.66%) | 378,682,200 |
| 7 Mar 2023 | CNY | 0.59 | 0.572 | 0.589 | 0.573 | 0.573 | -0.018 (-3.05%) | 357,876,200 |
| 6 Mar 2023 | CNY | 0.605 | 0.588 | 0.601 | 0.591 | 0.591 | -0.008 (-1.34%) | 175,379,800 |
| 3 Mar 2023 | CNY | 0.605 | 0.587 | 0.589 | 0.599 | 0.599 | +0.02 (+3.45%) | 436,537,600 |
| 2 Mar 2023 | CNY | 0.585 | 0.576 | 0.577 | 0.579 | 0.579 | +0.002 (+0.35%) | 185,313,100 |
| 1 Mar 2023 | CNY | 0.578 | 0.559 | 0.563 | 0.577 | 0.577 | +0.017 (+3.04%) | 339,438,700 |
| 28 Feb 2023 | CNY | 0.57 | 0.552 | 0.567 | 0.56 | 0.56 | -0.004 (-0.71%) | 207,605,900 |
| 27 Feb 2023 | CNY | 0.577 | 0.563 | 0.575 | 0.564 | 0.564 | -0.013 (-2.25%) | 186,689,500 |
| 24 Feb 2023 | CNY | 0.584 | 0.575 | 0.58 | 0.577 | 0.577 | -0.005 (-0.86%) | 159,128,900 |
| 23 Feb 2023 | CNY | 0.59 | 0.579 | 0.583 | 0.582 | 0.582 | +0.008 (+1.39%) | 247,698,800 |
| 22 Feb 2023 | CNY | 0.579 | 0.565 | 0.578 | 0.574 | 0.574 | -0.007 (-1.20%) | 218,094,100 |
| 21 Feb 2023 | CNY | 0.589 | 0.578 | 0.585 | 0.581 | 0.581 | -0.004 (-0.68%) | 207,206,300 |
| 20 Feb 2023 | CNY | 0.585 | 0.571 | 0.571 | 0.585 | 0.585 | +0.011 (+1.92%) | 254,347,100 |
| 17 Feb 2023 | CNY | 0.589 | 0.573 | 0.578 | 0.574 | 0.574 | -0.001 (-0.17%) | 236,400,900 |
| 16 Feb 2023 | CNY | 0.588 | 0.571 | 0.575 | 0.575 | 0.575 | +0.007 (+1.23%) | 402,271,600 |
